ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong intraday Stock price targets for CalamosLong are 14.86 and 14.98

Intraday Target 114.77
Intraday Target 214.83
Intraday Target 314.886666666667
Intraday Target 414.95
Intraday Target 515.01

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (0.13%) 14.83 14.82 - 14.94 0.88 times
Thu 04 December 2025 14.88 (0.07%) 14.85 14.80 - 14.98 1.2585 times
Wed 03 December 2025 14.87 (0.07%) 14.81 14.81 - 15.09 1.469 times
Tue 02 December 2025 14.86 (-0.27%) 14.90 14.75 - 14.99 1.387 times
Mon 01 December 2025 14.90 (-0.6%) 14.90 14.82 - 15.01 0.9197 times
Fri 28 November 2025 14.99 (0.27%) 14.83 14.83 - 15.01 0.6354 times
Wed 26 November 2025 14.95 (0%) 14.98 14.91 - 15.09 0.8377 times
Tue 25 November 2025 14.95 (-0.07%) 14.95 14.93 - 15.09 0.6723 times
Mon 24 November 2025 14.96 (0.13%) 14.96 14.91 - 15.01 1.0016 times
Fri 21 November 2025 14.94 (-0.47%) 15.00 14.91 - 15.18 0.9388 times
Thu 20 November 2025 15.01 (-0.13%) 15.23 14.91 - 15.23 1.2039 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 14.73 and 15.07

Weekly Target 114.57
Weekly Target 214.74
Weekly Target 314.913333333333
Weekly Target 415.08
Weekly Target 515.25

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (-0.6%) 14.90 14.75 - 15.09 1.3726 times
Fri 28 November 2025 14.99 (0.33%) 14.96 14.83 - 15.09 0.7304 times
Fri 21 November 2025 14.94 (-1.65%) 15.15 14.90 - 15.23 1.3019 times
Fri 14 November 2025 15.19 (0.33%) 15.18 14.79 - 15.34 1.418 times
Fri 07 November 2025 15.14 (0.13%) 15.15 14.77 - 15.28 0.6571 times
Fri 31 October 2025 15.12 (0%) 14.96 14.96 - 15.19 0.2204 times
Fri 31 October 2025 15.12 (-3.14%) 15.58 14.92 - 15.59 1.424 times
Fri 24 October 2025 15.61 (0.19%) 15.65 15.50 - 15.80 0.7567 times
Fri 17 October 2025 15.58 (-1.33%) 15.84 15.50 - 16.10 1.0742 times
Fri 10 October 2025 15.79 (-1.31%) 15.99 15.74 - 16.23 1.0447 times
Fri 03 October 2025 16.00 (-1.48%) 16.27 15.91 - 16.37 0.8754 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 14.73 and 15.07

Monthly Target 114.57
Monthly Target 214.74
Monthly Target 314.913333333333
Monthly Target 415.08
Monthly Target 515.25

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (-0.6%) 14.90 14.75 - 15.09 0.3519 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 1.053 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.2729 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.8774 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.7393 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.4202 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.9358 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.9374 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.1967 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.2154 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 1.0047 times

 monthly chart CalamosLong

Yearly price and charts CalamosLong

Strong yearly Stock price targets for CalamosLong CPZ are 13.55 and 15.86

Yearly Target 113.1
Yearly Target 214
Yearly Target 315.41
Yearly Target 416.31
Yearly Target 517.72

Yearly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 05 December 2025 14.90 (0.47%) 14.97 14.51 - 16.82 1.0609 times
Tue 31 December 2024 14.83 (2.63%) 14.45 14.41 - 16.03 1.0842 times
Fri 29 December 2023 14.45 (-4.87%) 15.35 13.17 - 17.35 0.9034 times
Fri 30 December 2022 15.19 (-22.02%) 19.56 14.42 - 21.35 1.0621 times
Fri 31 December 2021 19.48 (11.76%) 17.56 17.15 - 21.63 1.3199 times
Thu 31 December 2020 17.43 (-11.12%) 19.81 9.20 - 20.45 1.4817 times
Tue 31 December 2019 19.61 (0%) 19.98 19.51 - 20.47 0.0877 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Long CPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.94
20 day DMA 15.02
35 day DMA 15.17
50 day DMA 15.39
100 day DMA 15.95
150 day DMA 15.95
200 day DMA 15.79

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8914.9
12 day EMA14.9514.9614.98
20 day EMA15.0415.0615.08
35 day EMA15.2315.2515.27
50 day EMA15.4415.4615.48

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.914.91
12 day SMA14.9414.9514.97
20 day SMA15.0215.0415.06
35 day SMA15.1715.1915.21
50 day SMA15.3915.4215.45
100 day SMA15.9515.9615.97
150 day SMA15.9515.9515.95
200 day SMA15.7915.7915.79

Videos related to: CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top