ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong intraday Stock price targets for CalamosLong are 13.36 and 13.68

Intraday Target 113.29
Intraday Target 213.43
Intraday Target 313.61
Intraday Target 413.75
Intraday Target 513.93

Daily price and volume Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-1.24%) 13.61 13.47 - 13.79 0.9362 times
Fri 01 May 2026 13.74 (0.66%) 13.70 13.56 - 13.81 0.8714 times
Thu 30 April 2026 13.65 (-0.66%) 13.71 13.61 - 13.83 0.7625 times
Wed 29 April 2026 13.74 (0.15%) 13.86 13.65 - 13.86 0.4745 times
Tue 28 April 2026 13.72 (0.07%) 13.77 13.62 - 13.81 1.4031 times
Mon 27 April 2026 13.71 (-0.22%) 13.65 13.65 - 13.85 1.3632 times
Fri 24 April 2026 13.74 (-0.79%) 13.72 13.66 - 13.80 1.8065 times
Thu 23 April 2026 13.85 (-1.21%) 13.91 13.63 - 14.03 1.126 times
Wed 22 April 2026 14.02 (-0.5%) 14.10 13.96 - 14.24 0.5738 times
Tue 21 April 2026 14.09 (-0.77%) 14.25 14.06 - 14.27 0.6827 times
Mon 20 April 2026 14.20 (0.85%) 14.13 14.08 - 14.24 0.4659 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 13.36 and 13.68

Weekly Target 113.29
Weekly Target 213.43
Weekly Target 313.61
Weekly Target 413.75
Weekly Target 513.93

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-1.24%) 13.61 13.47 - 13.79 0.2102 times
Fri 01 May 2026 13.74 (0%) 13.65 13.56 - 13.86 1.0946 times
Fri 24 April 2026 13.74 (-2.41%) 14.13 13.63 - 14.27 1.0452 times
Fri 17 April 2026 14.08 (0.64%) 13.84 13.84 - 14.21 1.0663 times
Fri 10 April 2026 13.99 (2.57%) 13.65 13.34 - 14.19 1.3472 times
Thu 02 April 2026 13.64 (1.56%) 13.46 13.13 - 13.86 1.131 times
Fri 27 March 2026 13.43 (-3.93%) 14.05 13.40 - 14.21 1.2496 times
Fri 20 March 2026 13.98 (-2.17%) 14.40 13.94 - 14.40 0.6571 times
Fri 13 March 2026 14.29 (-1.79%) 14.51 14.24 - 14.76 0.9459 times
Fri 06 March 2026 14.55 (-2.74%) 14.76 14.51 - 14.99 1.2528 times
Fri 27 February 2026 14.96 (-0.13%) 15.01 14.76 - 15.02 0.7728 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 13.35 and 13.69

Monthly Target 113.28
Monthly Target 213.42
Monthly Target 313.616666666667
Monthly Target 413.76
Monthly Target 513.96

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-0.59%) 13.70 13.47 - 13.81 0.1156 times
Thu 30 April 2026 13.65 (0.59%) 13.61 13.34 - 14.27 1.3503 times
Tue 31 March 2026 13.57 (-9.29%) 14.76 13.13 - 14.99 1.3824 times
Fri 27 February 2026 14.96 (1.22%) 14.79 14.69 - 15.10 0.951 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 1.0109 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.8451 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.8933 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.0799 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.7443 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.6272 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.2048 times

 monthly chart CalamosLong

Yearly price and charts CalamosLong

Strong yearly Stock price targets for CalamosLong CPZ are 12.28 and 14.43

Yearly Target 111.84
Yearly Target 212.71
Yearly Target 313.993333333333
Yearly Target 414.86
Yearly Target 516.14

Yearly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-7.18%) 14.68 13.13 - 15.28 0.5055 times
Wed 31 December 2025 14.62 (-1.42%) 14.97 14.50 - 16.82 1.2738 times
Tue 31 December 2024 14.83 (2.63%) 14.45 14.41 - 16.03 1.1357 times
Fri 29 December 2023 14.45 (-4.87%) 15.35 13.17 - 17.35 0.9463 times
Fri 30 December 2022 15.19 (-22.02%) 19.56 14.42 - 21.35 1.1125 times
Fri 31 December 2021 19.48 (11.76%) 17.56 17.15 - 21.63 1.3825 times
Thu 31 December 2020 17.43 (-11.12%) 19.81 9.20 - 20.45 1.5519 times
Tue 31 December 2019 19.61 (0%) 19.98 19.51 - 20.47 0.0918 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Long CPZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Calamos Long CPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Munafa value: 26 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalamosLong in short term and the sell signal is strong.

CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.84
20 day DMA 13.87
35 day DMA 13.84
50 day DMA 14.11
100 day DMA 14.5
150 day DMA 14.79
200 day DMA 15.22

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7413.74
12 day EMA13.7713.8113.82
20 day EMA13.8213.8513.86
35 day EMA13.9914.0214.04
50 day EMA14.1314.1514.17

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7113.71
12 day SMA13.8413.8713.89
20 day SMA13.8713.8613.86
35 day SMA13.8413.8713.89
50 day SMA14.1114.1414.16
100 day SMA14.514.5114.52
150 day SMA14.7914.814.82
200 day SMA15.2215.2315.24

Videos related to: CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top