ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong intraday Stock price targets for CalamosLong are 14.87 and 14.99

Intraday Target 114.77
Intraday Target 214.85
Intraday Target 314.89
Intraday Target 414.97
Intraday Target 515.01

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (0.74%) 14.84 14.81 - 14.93 0.8031 times
Thu 05 February 2026 14.82 (0.27%) 14.78 14.74 - 14.88 1.6063 times
Wed 04 February 2026 14.78 (0.27%) 14.87 14.73 - 14.88 0.6085 times
Tue 03 February 2026 14.74 (-0.34%) 14.81 14.69 - 14.93 1.3278 times
Mon 02 February 2026 14.79 (0.07%) 14.79 14.75 - 14.88 1.0442 times
Fri 30 January 2026 14.78 (0%) 14.77 14.74 - 14.90 0.7567 times
Thu 29 January 2026 14.78 (-0.47%) 14.82 14.74 - 14.91 1.0159 times
Wed 28 January 2026 14.85 (-0.34%) 14.82 14.81 - 14.92 0.7619 times
Tue 27 January 2026 14.90 (-1.13%) 15.10 14.83 - 15.11 1.0584 times
Mon 26 January 2026 15.07 (0.47%) 15.06 14.96 - 15.09 1.0171 times
Fri 23 January 2026 15.00 (0.07%) 14.92 14.87 - 15.06 1.2415 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 14.81 and 15.05

Weekly Target 114.61
Weekly Target 214.77
Weekly Target 314.85
Weekly Target 415.01
Weekly Target 515.09

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (1.01%) 14.79 14.69 - 14.93 0.9172 times
Fri 30 January 2026 14.78 (-1.47%) 15.06 14.74 - 15.11 0.7845 times
Fri 23 January 2026 15.00 (-0.07%) 14.98 14.80 - 15.07 0.6838 times
Fri 16 January 2026 15.01 (-0.92%) 15.28 14.97 - 15.28 0.6621 times
Fri 09 January 2026 15.15 (3.27%) 14.80 14.74 - 15.17 0.9396 times
Fri 02 January 2026 14.67 (-1.21%) 14.84 14.56 - 14.91 1.3263 times
Fri 26 December 2025 14.85 (-0.2%) 14.89 14.75 - 15.15 0.7713 times
Fri 19 December 2025 14.88 (1.85%) 14.74 14.50 - 15.15 1.4005 times
Fri 12 December 2025 14.61 (-1.95%) 14.87 14.53 - 14.96 1.5654 times
Fri 05 December 2025 14.90 (-0.6%) 14.90 14.75 - 15.09 0.9494 times
Fri 28 November 2025 14.99 (0.33%) 14.96 14.83 - 15.09 0.5052 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 14.81 and 15.05

Monthly Target 114.61
Monthly Target 214.77
Monthly Target 314.85
Monthly Target 415.01
Monthly Target 515.09

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (1.01%) 14.79 14.69 - 14.93 0.3107 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 1.089 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.9876 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.9623 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.1633 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.8018 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.6756 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.2979 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.8552 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.8567 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.0936 times

 monthly chart CalamosLong

Yearly price and charts CalamosLong

Strong yearly Stock price targets for CalamosLong CPZ are 14.75 and 15.47

Yearly Target 114.2
Yearly Target 214.57
Yearly Target 314.923333333333
Yearly Target 415.29
Yearly Target 515.64

Yearly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 06 February 2026 14.93 (2.12%) 14.68 14.56 - 15.28 0.1431 times
Wed 31 December 2025 14.62 (-1.42%) 14.97 14.50 - 16.82 1.3354 times
Tue 31 December 2024 14.83 (2.63%) 14.45 14.41 - 16.03 1.1906 times
Fri 29 December 2023 14.45 (-4.87%) 15.35 13.17 - 17.35 0.992 times
Fri 30 December 2022 15.19 (-22.02%) 19.56 14.42 - 21.35 1.1663 times
Fri 31 December 2021 19.48 (11.76%) 17.56 17.15 - 21.63 1.4494 times
Thu 31 December 2020 17.43 (-11.12%) 19.81 9.20 - 20.45 1.627 times
Tue 31 December 2019 19.61 (0%) 19.98 19.51 - 20.47 0.0963 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalamosLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and CalamosLong CPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.87
20 day DMA 14.95
35 day DMA 14.89
50 day DMA 14.88
100 day DMA 15.26
150 day DMA 15.66
200 day DMA 15.69

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.814.79
12 day EMA14.8614.8514.86
20 day EMA14.8814.8714.87
35 day EMA14.8814.8814.88
50 day EMA14.8814.8814.88

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7814.77
12 day SMA14.8714.8714.88
20 day SMA14.9514.9614.96
35 day SMA14.8914.8914.89
50 day SMA14.8814.8814.88
100 day SMA15.2615.2815.3
150 day SMA15.6615.6715.68
200 day SMA15.6915.6915.69

Videos related to: CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top