CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CPZ
- Forcast & Targets CPZ
- CPZ Experts view
- Tomorrow's Movement CPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosLong
Strong intraday Stock price targets for CalamosLong are 14.42 and 14.66
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.616666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.86 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.55 (-0.34%) | 14.70 | 14.53 - 14.77 | 0.5691 times | Thu 05 March 2026 | 14.60 (-1.28%) | 14.82 | 14.57 - 14.82 | 1.1466 times | Wed 04 March 2026 | 14.79 (0.82%) | 14.73 | 14.62 - 14.81 | 1.1502 times | Tue 03 March 2026 | 14.67 (-1.74%) | 14.86 | 14.51 - 14.94 | 2.4032 times | Mon 02 March 2026 | 14.93 (-0.2%) | 14.76 | 14.76 - 14.99 | 0.9158 times | Fri 27 February 2026 | 14.96 (0.4%) | 14.94 | 14.87 - 14.96 | 0.8489 times | Thu 26 February 2026 | 14.90 (0.47%) | 14.83 | 14.76 - 14.92 | 0.8297 times | Wed 25 February 2026 | 14.83 (-0.27%) | 14.79 | 14.79 - 14.91 | 0.4974 times | Tue 24 February 2026 | 14.87 (-0.4%) | 14.96 | 14.81 - 15.00 | 0.6169 times | Mon 23 February 2026 | 14.93 (-0.33%) | 15.01 | 14.86 - 15.02 | 1.0222 times | Fri 20 February 2026 | 14.98 (0.2%) | 14.99 | 14.88 - 14.99 | 0.7544 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.29 and 14.77
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 1.5698 times | Fri 27 February 2026 | 14.96 (-0.13%) | 15.01 | 14.76 - 15.02 | 0.9683 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.8482 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.1481 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 0.9504 times | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 1.2687 times | Fri 30 January 2026 | 14.78 (-1.47%) | 15.06 | 14.74 - 15.11 | 1.0851 times | Fri 23 January 2026 | 15.00 (-0.07%) | 14.98 | 14.80 - 15.07 | 0.9459 times | Fri 16 January 2026 | 15.01 (-0.92%) | 15.28 | 14.97 - 15.28 | 0.9158 times | Fri 09 January 2026 | 15.15 (3.27%) | 14.80 | 14.74 - 15.17 | 1.2997 times | Fri 02 January 2026 | 14.67 (-1.21%) | 14.84 | 14.56 - 14.91 | 1.8347 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.29 and 14.77
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 0.3753 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 1.0003 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 1.0633 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.9407 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.9396 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.1358 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7829 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6597 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.2673 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.835 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.8365 times |
Yearly price and charts CalamosLong
Strong yearly Stock price targets for CalamosLong CPZ are 14.15 and 14.92
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.55 (-0.48%) | 14.68 | 14.51 - 15.28 | 0.2519 times | Wed 31 December 2025 | 14.62 (-1.42%) | 14.97 | 14.50 - 16.82 | 1.3169 times | Tue 31 December 2024 | 14.83 (2.63%) | 14.45 | 14.41 - 16.03 | 1.1741 times | Fri 29 December 2023 | 14.45 (-4.87%) | 15.35 | 13.17 - 17.35 | 0.9783 times | Fri 30 December 2022 | 15.19 (-22.02%) | 19.56 | 14.42 - 21.35 | 1.1501 times | Fri 31 December 2021 | 19.48 (11.76%) | 17.56 | 17.15 - 21.63 | 1.4293 times | Thu 31 December 2020 | 17.43 (-11.12%) | 19.81 | 9.20 - 20.45 | 1.6044 times | Tue 31 December 2019 | 19.61 (0%) | 19.98 | 19.51 - 20.47 | 0.0949 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosLong
Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Long CPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosLong in short term and the sell signal is strong.
CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.
CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.75 | 14.82 |
| 12 day EMA | 14.79 | 14.83 | 14.87 |
| 20 day EMA | 14.82 | 14.85 | 14.88 |
| 35 day EMA | 14.85 | 14.87 | 14.89 |
| 50 day EMA | 14.88 | 14.89 | 14.9 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.79 | 14.85 |
| 12 day SMA | 14.83 | 14.86 | 14.89 |
| 20 day SMA | 14.88 | 14.9 | 14.91 |
| 35 day SMA | 14.88 | 14.9 | 14.91 |
| 50 day SMA | 14.89 | 14.9 | 14.9 |
| 100 day SMA | 15 | 15.01 | 15.02 |
| 150 day SMA | 15.48 | 15.49 | 15.5 |
| 200 day SMA | 15.63 | 15.64 | 15.64 |


