CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CPZ
- Forcast & Targets CPZ
- CPZ Experts view
- Tomorrow's Movement CPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosLong
Strong intraday Stock price targets for CalamosLong are 14.74 and 14.89
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.01 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.83 (-0.47%) | 14.87 | 14.80 - 14.95 | 1.2979 times | Fri 05 December 2025 | 14.90 (0.13%) | 14.83 | 14.82 - 14.94 | 0.8451 times | Thu 04 December 2025 | 14.88 (0.07%) | 14.85 | 14.80 - 14.98 | 1.2087 times | Wed 03 December 2025 | 14.87 (0.07%) | 14.81 | 14.81 - 15.09 | 1.4108 times | Tue 02 December 2025 | 14.86 (-0.27%) | 14.90 | 14.75 - 14.99 | 1.332 times | Mon 01 December 2025 | 14.90 (-0.6%) | 14.90 | 14.82 - 15.01 | 0.8832 times | Fri 28 November 2025 | 14.99 (0.27%) | 14.83 | 14.83 - 15.01 | 0.6102 times | Wed 26 November 2025 | 14.95 (0%) | 14.98 | 14.91 - 15.09 | 0.8045 times | Tue 25 November 2025 | 14.95 (-0.07%) | 14.95 | 14.93 - 15.09 | 0.6457 times | Mon 24 November 2025 | 14.96 (0.13%) | 14.96 | 14.91 - 15.01 | 0.9619 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.00 | 14.91 - 15.18 | 0.9016 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.74 and 14.89
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.83 (-0.47%) | 14.87 | 14.80 - 14.95 | 0.3384 times | Fri 05 December 2025 | 14.90 (-0.6%) | 14.90 | 14.75 - 15.09 | 1.4809 times | Fri 28 November 2025 | 14.99 (0.33%) | 14.96 | 14.83 - 15.09 | 0.788 times | Fri 21 November 2025 | 14.94 (-1.65%) | 15.15 | 14.90 - 15.23 | 1.4046 times | Fri 14 November 2025 | 15.19 (0.33%) | 15.18 | 14.79 - 15.34 | 1.5298 times | Fri 07 November 2025 | 15.14 (0.13%) | 15.15 | 14.77 - 15.28 | 0.709 times | Fri 31 October 2025 | 15.12 (0%) | 14.96 | 14.96 - 15.19 | 0.2378 times | Fri 31 October 2025 | 15.12 (-3.14%) | 15.58 | 14.92 - 15.59 | 1.5363 times | Fri 24 October 2025 | 15.61 (0.19%) | 15.65 | 15.50 - 15.80 | 0.8164 times | Fri 17 October 2025 | 15.58 (-1.33%) | 15.84 | 15.50 - 16.10 | 1.1589 times | Fri 10 October 2025 | 15.79 (-1.31%) | 15.99 | 15.74 - 16.23 | 1.1271 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.62 and 14.96
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.83 (-1.07%) | 14.90 | 14.75 - 15.09 | 0.4289 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 1.0446 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.2628 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.8704 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.7334 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.4089 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.9283 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.9299 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.1871 times | Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.2057 times | Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 0.9967 times |
Yearly price and charts CalamosLong
Strong yearly Stock price targets for CalamosLong CPZ are 13.52 and 15.83
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.83 (0%) | 14.97 | 14.51 - 16.82 | 1.0667 times | Tue 31 December 2024 | 14.83 (2.63%) | 14.45 | 14.41 - 16.03 | 1.0832 times | Fri 29 December 2023 | 14.45 (-4.87%) | 15.35 | 13.17 - 17.35 | 0.9025 times | Fri 30 December 2022 | 15.19 (-22.02%) | 19.56 | 14.42 - 21.35 | 1.0611 times | Fri 31 December 2021 | 19.48 (11.76%) | 17.56 | 17.15 - 21.63 | 1.3186 times | Thu 31 December 2020 | 17.43 (-11.12%) | 19.81 | 9.20 - 20.45 | 1.4802 times | Tue 31 December 2019 | 19.61 (0%) | 19.98 | 19.51 - 20.47 | 0.0876 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosLong
Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.
CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.
CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.89 | 14.89 |
| 12 day EMA | 14.93 | 14.95 | 14.96 |
| 20 day EMA | 15.02 | 15.04 | 15.06 |
| 35 day EMA | 15.21 | 15.23 | 15.25 |
| 50 day EMA | 15.41 | 15.43 | 15.45 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.88 | 14.9 |
| 12 day SMA | 14.92 | 14.94 | 14.95 |
| 20 day SMA | 15.01 | 15.02 | 15.04 |
| 35 day SMA | 15.15 | 15.17 | 15.19 |
| 50 day SMA | 15.37 | 15.39 | 15.42 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 15.94 | 15.95 | 15.95 |
| 200 day SMA | 15.78 | 15.79 | 15.79 |


