ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong intraday Stock price targets for CalamosLong are 12.84 and 13.02

Intraday Target 112.71
Intraday Target 212.79
Intraday Target 312.89
Intraday Target 412.97
Intraday Target 513.07

Daily price and volume Calamos Long

Date Closing Open Range Volume
Fri 22 May 2026 12.87 (-0.39%) 12.85 12.81 - 12.99 1.5844 times
Thu 21 May 2026 12.92 (-0.84%) 13.29 12.85 - 13.29 0.8547 times
Wed 20 May 2026 13.03 (1.09%) 12.96 12.84 - 13.05 1.1188 times
Tue 19 May 2026 12.89 (-0.46%) 12.98 12.85 - 13.15 1.1969 times
Mon 18 May 2026 12.95 (-0.46%) 12.93 12.90 - 13.15 0.8946 times
Fri 15 May 2026 13.01 (0.08%) 13.05 12.96 - 13.05 0.776 times
Thu 14 May 2026 13.00 (-2.55%) 13.01 12.97 - 13.35 1.0793 times
Wed 13 May 2026 13.34 (-0.6%) 13.40 13.30 - 13.58 0.5944 times
Tue 12 May 2026 13.42 (-1.4%) 13.56 13.37 - 13.56 0.8683 times
Mon 11 May 2026 13.61 (-0.22%) 13.64 13.50 - 13.64 1.0326 times
Fri 08 May 2026 13.64 (0.37%) 13.67 13.53 - 13.80 0.4889 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 12.6 and 13.08

Weekly Target 112.51
Weekly Target 212.69
Weekly Target 312.99
Weekly Target 413.17
Weekly Target 513.47

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Fri 22 May 2026 12.87 (-1.08%) 12.93 12.81 - 13.29 1.2407 times
Fri 15 May 2026 13.01 (-4.62%) 13.64 12.96 - 13.64 0.9554 times
Fri 08 May 2026 13.64 (-0.73%) 13.61 13.43 - 13.80 0.8211 times
Fri 01 May 2026 13.74 (0%) 13.65 13.56 - 13.86 1.0069 times
Fri 24 April 2026 13.74 (-2.41%) 14.13 13.63 - 14.27 0.9615 times
Fri 17 April 2026 14.08 (0.64%) 13.84 13.84 - 14.21 0.9808 times
Fri 10 April 2026 13.99 (2.57%) 13.65 13.34 - 14.19 1.2393 times
Thu 02 April 2026 13.64 (1.56%) 13.46 13.13 - 13.86 1.0403 times
Fri 27 March 2026 13.43 (-3.93%) 14.05 13.40 - 14.21 1.1495 times
Fri 20 March 2026 13.98 (-2.17%) 14.40 13.94 - 14.40 0.6044 times
Fri 13 March 2026 14.29 (-1.79%) 14.51 14.24 - 14.76 0.8701 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 12.34 and 13.34

Monthly Target 112.16
Monthly Target 212.52
Monthly Target 313.163333333333
Monthly Target 413.52
Monthly Target 514.16

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 22 May 2026 12.87 (-5.71%) 13.70 12.81 - 13.81 0.9188 times
Thu 30 April 2026 13.65 (0.59%) 13.61 13.34 - 14.27 1.2532 times
Tue 31 March 2026 13.57 (-9.29%) 14.76 13.13 - 14.99 1.2829 times
Fri 27 February 2026 14.96 (1.22%) 14.79 14.69 - 15.10 0.8514 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 0.9382 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.7124 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.8291 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 0.9577 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.6908 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.5653 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.1182 times

 monthly chart CalamosLong

Yearly price and charts CalamosLong

Strong yearly Stock price targets for CalamosLong CPZ are 11.61 and 14.08

Yearly Target 111.18
Yearly Target 212.03
Yearly Target 313.653333333333
Yearly Target 414.5
Yearly Target 516.12

Yearly price and volumes Calamos Long

Date Closing Open Range Volume
Fri 22 May 2026 12.87 (-11.97%) 14.68 12.81 - 15.28 0.5979 times
Wed 31 December 2025 14.62 (-1.42%) 14.97 14.50 - 16.82 1.2583 times
Tue 31 December 2024 14.83 (2.63%) 14.45 14.41 - 16.03 1.1172 times
Fri 29 December 2023 14.45 (-4.87%) 15.35 13.17 - 17.35 0.9167 times
Fri 30 December 2022 15.19 (-22.02%) 19.56 14.42 - 21.35 1.0843 times
Fri 31 December 2021 19.48 (11.76%) 17.56 17.15 - 21.63 1.3708 times
Thu 31 December 2020 17.43 (-11.12%) 19.81 9.20 - 20.45 1.5624 times
Tue 31 December 2019 19.61 (0%) 19.98 19.51 - 20.47 0.0924 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosLong in short term and the sell signal is strong.

CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.19
20 day DMA 13.37
35 day DMA 13.6
50 day DMA 13.68
100 day DMA 14.28
150 day DMA 14.55
200 day DMA 15.01

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.961313.04
12 day EMA13.1413.1913.24
20 day EMA13.313.3513.39
35 day EMA13.513.5413.58
50 day EMA13.6813.7113.74

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9612.98
12 day SMA13.1913.2413.29
20 day SMA13.3713.4213.46
35 day SMA13.613.6313.65
50 day SMA13.6813.7213.75
100 day SMA14.2814.314.32
150 day SMA14.5514.5714.58
200 day SMA15.0115.0315.05

Videos related to: CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top