ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong intraday Stock price targets for CalamosLong are 14.64 and 14.85

Intraday Target 114.59
Intraday Target 214.68
Intraday Target 314.796666666667
Intraday Target 414.89
Intraday Target 515.01

Daily price and volume Calamos Long

Date Closing Open Range Volume
Mon 29 December 2025 14.78 (-0.47%) 14.84 14.70 - 14.91 1.712 times
Fri 26 December 2025 14.85 (0%) 14.87 14.80 - 15.15 0.6505 times
Wed 24 December 2025 14.85 (0.61%) 14.89 14.75 - 14.93 0.5743 times
Tue 23 December 2025 14.76 (-0.34%) 14.78 14.75 - 14.83 0.7719 times
Mon 22 December 2025 14.81 (-0.47%) 14.89 14.78 - 14.98 0.9468 times
Fri 19 December 2025 14.88 (-0.53%) 15.05 14.77 - 15.15 1.0841 times
Thu 18 December 2025 14.96 (1.63%) 14.72 14.72 - 15.00 1.3035 times
Wed 17 December 2025 14.72 (-0.81%) 14.81 14.66 - 14.85 1.2625 times
Tue 16 December 2025 14.84 (1.3%) 14.67 14.62 - 14.88 0.7602 times
Mon 15 December 2025 14.65 (0.27%) 14.74 14.50 - 14.74 0.9343 times
Fri 12 December 2025 14.61 (-0.88%) 14.70 14.53 - 14.70 1.7405 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 14.64 and 14.85

Weekly Target 114.59
Weekly Target 214.68
Weekly Target 314.796666666667
Weekly Target 414.89
Weekly Target 515.01

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Mon 29 December 2025 14.78 (-0.47%) 14.84 14.70 - 14.91 0.5519 times
Fri 26 December 2025 14.85 (-0.2%) 14.89 14.75 - 15.15 0.9489 times
Fri 19 December 2025 14.88 (1.85%) 14.74 14.50 - 15.15 1.7228 times
Fri 12 December 2025 14.61 (-1.95%) 14.87 14.53 - 14.96 1.9258 times
Fri 05 December 2025 14.90 (-0.6%) 14.90 14.75 - 15.09 1.168 times
Fri 28 November 2025 14.99 (0.33%) 14.96 14.83 - 15.09 0.6215 times
Fri 21 November 2025 14.94 (-1.65%) 15.15 14.90 - 15.23 1.1078 times
Fri 14 November 2025 15.19 (0.33%) 15.18 14.79 - 15.34 1.2066 times
Fri 07 November 2025 15.14 (0.13%) 15.15 14.77 - 15.28 0.5592 times
Fri 31 October 2025 15.12 (0%) 14.96 14.96 - 15.19 0.1876 times
Fri 31 October 2025 15.12 (-3.14%) 15.58 14.92 - 15.59 1.2117 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 14.32 and 14.97

Monthly Target 114.16
Monthly Target 214.47
Monthly Target 314.81
Monthly Target 415.12
Monthly Target 515.46

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 29 December 2025 14.78 (-1.4%) 14.90 14.50 - 15.15 1.6477 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.9116 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.102 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.7596 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.64 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.2295 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.8101 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.8115 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.036 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.0521 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 0.8698 times

 monthly chart CalamosLong

Yearly price and charts CalamosLong

Strong yearly Stock price targets for CalamosLong CPZ are 13.48 and 15.8

Yearly Target 113.05
Yearly Target 213.91
Yearly Target 315.366666666667
Yearly Target 416.23
Yearly Target 517.69

Yearly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 29 December 2025 14.78 (-0.34%) 14.97 14.50 - 16.82 1.1709 times
Tue 31 December 2024 14.83 (2.63%) 14.45 14.41 - 16.03 1.0642 times
Fri 29 December 2023 14.45 (-4.87%) 15.35 13.17 - 17.35 0.8867 times
Fri 30 December 2022 15.19 (-22.02%) 19.56 14.42 - 21.35 1.0425 times
Fri 31 December 2021 19.48 (11.76%) 17.56 17.15 - 21.63 1.2955 times
Thu 31 December 2020 17.43 (-11.12%) 19.81 9.20 - 20.45 1.4542 times
Tue 31 December 2019 19.61 (0%) 19.98 19.51 - 20.47 0.086 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.

CalamosLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosLong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.79
20 day DMA 14.81
35 day DMA 14.92
50 day DMA 15.05
100 day DMA 15.72
150 day DMA 15.86
200 day DMA 15.74

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8314.82
12 day EMA14.8114.8214.82
20 day EMA14.8514.8614.86
35 day EMA14.9614.9714.98
50 day EMA15.0915.115.11

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8314.85
12 day SMA14.7914.7914.78
20 day SMA14.8114.8214.83
35 day SMA14.9214.9414.95
50 day SMA15.0515.0715.09
100 day SMA15.7215.7415.76
150 day SMA15.8615.8615.87
200 day SMA15.7415.7415.74

Videos related to: CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top