CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CPZ
- Forcast & Targets CPZ
- CPZ Experts view
- Tomorrow's Movement CPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosLong
Strong intraday Stock price targets for CalamosLong are 14.87 and 14.99
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.01 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (0.74%) | 14.84 | 14.81 - 14.93 | 0.8031 times | Thu 05 February 2026 | 14.82 (0.27%) | 14.78 | 14.74 - 14.88 | 1.6063 times | Wed 04 February 2026 | 14.78 (0.27%) | 14.87 | 14.73 - 14.88 | 0.6085 times | Tue 03 February 2026 | 14.74 (-0.34%) | 14.81 | 14.69 - 14.93 | 1.3278 times | Mon 02 February 2026 | 14.79 (0.07%) | 14.79 | 14.75 - 14.88 | 1.0442 times | Fri 30 January 2026 | 14.78 (0%) | 14.77 | 14.74 - 14.90 | 0.7567 times | Thu 29 January 2026 | 14.78 (-0.47%) | 14.82 | 14.74 - 14.91 | 1.0159 times | Wed 28 January 2026 | 14.85 (-0.34%) | 14.82 | 14.81 - 14.92 | 0.7619 times | Tue 27 January 2026 | 14.90 (-1.13%) | 15.10 | 14.83 - 15.11 | 1.0584 times | Mon 26 January 2026 | 15.07 (0.47%) | 15.06 | 14.96 - 15.09 | 1.0171 times | Fri 23 January 2026 | 15.00 (0.07%) | 14.92 | 14.87 - 15.06 | 1.2415 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.81 and 15.05
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 0.9172 times | Fri 30 January 2026 | 14.78 (-1.47%) | 15.06 | 14.74 - 15.11 | 0.7845 times | Fri 23 January 2026 | 15.00 (-0.07%) | 14.98 | 14.80 - 15.07 | 0.6838 times | Fri 16 January 2026 | 15.01 (-0.92%) | 15.28 | 14.97 - 15.28 | 0.6621 times | Fri 09 January 2026 | 15.15 (3.27%) | 14.80 | 14.74 - 15.17 | 0.9396 times | Fri 02 January 2026 | 14.67 (-1.21%) | 14.84 | 14.56 - 14.91 | 1.3263 times | Fri 26 December 2025 | 14.85 (-0.2%) | 14.89 | 14.75 - 15.15 | 0.7713 times | Fri 19 December 2025 | 14.88 (1.85%) | 14.74 | 14.50 - 15.15 | 1.4005 times | Fri 12 December 2025 | 14.61 (-1.95%) | 14.87 | 14.53 - 14.96 | 1.5654 times | Fri 05 December 2025 | 14.90 (-0.6%) | 14.90 | 14.75 - 15.09 | 0.9494 times | Fri 28 November 2025 | 14.99 (0.33%) | 14.96 | 14.83 - 15.09 | 0.5052 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.81 and 15.05
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 0.3107 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 1.089 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.9876 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.9623 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.1633 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.8018 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6756 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.2979 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.8552 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.8567 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.0936 times |
Yearly price and charts CalamosLong
Strong yearly Stock price targets for CalamosLong CPZ are 14.75 and 15.47
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.93 (2.12%) | 14.68 | 14.56 - 15.28 | 0.1431 times | Wed 31 December 2025 | 14.62 (-1.42%) | 14.97 | 14.50 - 16.82 | 1.3354 times | Tue 31 December 2024 | 14.83 (2.63%) | 14.45 | 14.41 - 16.03 | 1.1906 times | Fri 29 December 2023 | 14.45 (-4.87%) | 15.35 | 13.17 - 17.35 | 0.992 times | Fri 30 December 2022 | 15.19 (-22.02%) | 19.56 | 14.42 - 21.35 | 1.1663 times | Fri 31 December 2021 | 19.48 (11.76%) | 17.56 | 17.15 - 21.63 | 1.4494 times | Thu 31 December 2020 | 17.43 (-11.12%) | 19.81 | 9.20 - 20.45 | 1.627 times | Tue 31 December 2019 | 19.61 (0%) | 19.98 | 19.51 - 20.47 | 0.0963 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosLong
Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and CalamosLong CPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.
CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.8 | 14.79 |
| 12 day EMA | 14.86 | 14.85 | 14.86 |
| 20 day EMA | 14.88 | 14.87 | 14.87 |
| 35 day EMA | 14.88 | 14.88 | 14.88 |
| 50 day EMA | 14.88 | 14.88 | 14.88 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.78 | 14.77 |
| 12 day SMA | 14.87 | 14.87 | 14.88 |
| 20 day SMA | 14.95 | 14.96 | 14.96 |
| 35 day SMA | 14.89 | 14.89 | 14.89 |
| 50 day SMA | 14.88 | 14.88 | 14.88 |
| 100 day SMA | 15.26 | 15.28 | 15.3 |
| 150 day SMA | 15.66 | 15.67 | 15.68 |
| 200 day SMA | 15.69 | 15.69 | 15.69 |


