ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComputerPrograms CPSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Programs CPSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ComputerPrograms

Strong intraday Stock price targets for ComputerPrograms are 8.72 and 9.62

Intraday Target 18.56
Intraday Target 28.88
Intraday Target 39.4633333333333
Intraday Target 49.78
Intraday Target 510.36

Daily price and volume Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (3.72%) 9.95 9.15 - 10.05 1.8234 times
Thu 29 February 2024 8.86 (-0.45%) 9.03 8.86 - 9.16 0.6821 times
Wed 28 February 2024 8.90 (-5.22%) 9.35 8.85 - 9.39 0.6688 times
Tue 27 February 2024 9.39 (-0.63%) 9.49 9.31 - 10.03 0.6473 times
Mon 26 February 2024 9.45 (3.05%) 9.24 9.13 - 9.78 0.7012 times
Fri 23 February 2024 9.17 (0.88%) 8.91 8.71 - 9.25 1.7906 times
Thu 22 February 2024 9.09 (-8.92%) 9.95 9.07 - 10.00 1.309 times
Wed 21 February 2024 9.98 (-1.77%) 10.12 9.83 - 10.13 1.2098 times
Tue 20 February 2024 10.16 (0.4%) 10.07 10.00 - 10.43 0.8225 times
Fri 16 February 2024 10.12 (-2.03%) 10.27 10.03 - 10.40 0.3453 times
Thu 15 February 2024 10.33 (3.3%) 10.10 10.10 - 10.50 0.5079 times

 Daily chart ComputerPrograms

Weekly price and charts ComputerPrograms

Strong weekly Stock price targets for ComputerPrograms CPSI are 8.42 and 9.62

Weekly Target 18.16
Weekly Target 28.68
Weekly Target 39.3633333333333
Weekly Target 49.88
Weekly Target 510.56

Weekly price and volumes for Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (0.22%) 9.24 8.85 - 10.05 1.681 times
Fri 23 February 2024 9.17 (-9.39%) 10.07 8.71 - 10.43 1.9075 times
Fri 16 February 2024 10.12 (-0.98%) 10.17 9.69 - 10.72 0.9712 times
Fri 09 February 2024 10.22 (2.4%) 9.87 9.52 - 10.50 0.8351 times
Fri 02 February 2024 9.98 (-3.11%) 10.32 9.86 - 10.57 0.8118 times
Fri 26 January 2024 10.30 (5.32%) 9.62 9.62 - 10.42 0.7924 times
Fri 19 January 2024 9.78 (4.38%) 9.31 9.17 - 10.01 0.8883 times
Fri 12 January 2024 9.37 (0%) 9.51 9.23 - 9.64 0.1461 times
Fri 12 January 2024 9.37 (-6.49%) 10.03 9.23 - 10.08 1.0454 times
Fri 05 January 2024 10.02 (-10.54%) 11.27 9.89 - 11.45 0.9214 times
Fri 29 December 2023 11.20 (0%) 11.44 11.12 - 11.47 0.1449 times

 weekly chart ComputerPrograms

Monthly price and charts ComputerPrograms

Strong monthly Stock price targets for ComputerPrograms CPSI are 8.72 and 9.62

Monthly Target 18.56
Monthly Target 28.88
Monthly Target 39.4633333333333
Monthly Target 49.78
Monthly Target 510.36

Monthly price and volumes Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (3.72%) 9.95 9.15 - 10.05 0.1483 times
Thu 29 February 2024 8.86 (-12.54%) 10.15 8.71 - 10.72 1.1107 times
Wed 31 January 2024 10.13 (-9.55%) 11.27 9.17 - 11.45 0.93 times
Fri 29 December 2023 11.20 (6.57%) 10.55 9.78 - 12.08 1.1147 times
Thu 30 November 2023 10.51 (-25.41%) 14.05 10.40 - 14.43 1.2723 times
Tue 31 October 2023 14.09 (-11.61%) 15.98 13.63 - 17.28 0.9782 times
Fri 29 September 2023 15.94 (-2.03%) 16.43 14.09 - 16.78 2.7293 times
Thu 31 August 2023 16.27 (-37.95%) 26.03 16.26 - 26.73 0.9762 times
Mon 31 July 2023 26.22 (6.2%) 24.56 24.15 - 26.23 0.3244 times
Fri 30 June 2023 24.69 (3.48%) 23.97 23.75 - 25.99 0.4159 times
Wed 31 May 2023 23.86 (-7.81%) 25.88 22.06 - 26.83 0.5645 times

 monthly chart ComputerPrograms

Yearly price and charts ComputerPrograms

Strong yearly Stock price targets for ComputerPrograms CPSI are 7.58 and 10.32

Yearly Target 17.04
Yearly Target 28.12
Yearly Target 39.7833333333333
Yearly Target 410.86
Yearly Target 512.52

Yearly price and volumes Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (-17.95%) 11.27 8.71 - 11.45 0.3056 times
Fri 29 December 2023 11.20 (-58.85%) 27.26 9.78 - 31.62 1.4576 times
Fri 30 December 2022 27.22 (-7.1%) 29.26 25.33 - 35.50 0.8319 times
Fri 31 December 2021 29.30 (9.17%) 27.04 26.22 - 37.62 0.8917 times
Thu 31 December 2020 26.84 (1.67%) 26.57 16.93 - 35.78 0.9049 times
Tue 31 December 2019 26.40 (5.18%) 24.80 20.72 - 34.00 1.15 times
Mon 31 December 2018 25.10 (-15.06%) 30.00 23.91 - 34.65 1.0936 times
Wed 27 December 2017 29.55 (25.21%) 23.80 21.60 - 36.15 1.0081 times
Fri 30 December 2016 23.60 (-52.56%) 48.93 18.25 - 59.16 2.07 times
Thu 31 December 2015 49.75 (0%) 44.27 36.04 - 54.99 0.2866 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ComputerPrograms

Tomorrow's movement Prediction of Computer Programs CPSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Programs CPSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Computer Programs CPSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 01 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComputerPrograms (CPSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComputerPrograms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComputerPrograms in short term and the sell signal is strong.

ComputerPrograms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComputerPrograms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerPrograms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and ComputerPrograms CPSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComputerPrograms CPSI stock. Volume based technical analysis of ComputerPrograms CPSI stock is negative.

ComputerPrograms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Programs CPSI

DMA (daily moving average) of Computer Programs CPSI

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.55
20 day DMA 9.78
35 day DMA 9.87
50 day DMA 10.07
100 day DMA 11.2
150 day DMA 13.33
200 day DMA 16.24

EMA (exponential moving average) of Computer Programs CPSI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.159.29
12 day EMA9.449.499.61
20 day EMA9.659.79.79
35 day EMA9.899.939.99
50 day EMA10.0810.1210.17

SMA (simple moving average) of Computer Programs CPSI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.159.2
12 day SMA9.559.629.77
20 day SMA9.789.839.9
35 day SMA9.879.889.9
50 day SMA10.0710.1110.16
100 day SMA11.211.2711.34
150 day SMA13.3313.4413.56
200 day SMA16.2416.3216.4

Videos related to: ComputerPrograms CPSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComputerPrograms CPSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top