ComputerPrograms CPSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Programs CPSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CPSI
- Forcast & Targets CPSI
- CPSI Experts view
- Tomorrow's Movement CPSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComputerPrograms
Strong intraday Stock price targets for ComputerPrograms are 8.72 and 9.62
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.4633333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.36 |
Daily price and volume Computer Programs
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (3.72%) | 9.95 | 9.15 - 10.05 | 1.8234 times | Thu 29 February 2024 | 8.86 (-0.45%) | 9.03 | 8.86 - 9.16 | 0.6821 times | Wed 28 February 2024 | 8.90 (-5.22%) | 9.35 | 8.85 - 9.39 | 0.6688 times | Tue 27 February 2024 | 9.39 (-0.63%) | 9.49 | 9.31 - 10.03 | 0.6473 times | Mon 26 February 2024 | 9.45 (3.05%) | 9.24 | 9.13 - 9.78 | 0.7012 times | Fri 23 February 2024 | 9.17 (0.88%) | 8.91 | 8.71 - 9.25 | 1.7906 times | Thu 22 February 2024 | 9.09 (-8.92%) | 9.95 | 9.07 - 10.00 | 1.309 times | Wed 21 February 2024 | 9.98 (-1.77%) | 10.12 | 9.83 - 10.13 | 1.2098 times | Tue 20 February 2024 | 10.16 (0.4%) | 10.07 | 10.00 - 10.43 | 0.8225 times | Fri 16 February 2024 | 10.12 (-2.03%) | 10.27 | 10.03 - 10.40 | 0.3453 times | Thu 15 February 2024 | 10.33 (3.3%) | 10.10 | 10.10 - 10.50 | 0.5079 times |
Weekly price and charts ComputerPrograms
Strong weekly Stock price targets for ComputerPrograms CPSI are 8.42 and 9.62
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Computer Programs
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (0.22%) | 9.24 | 8.85 - 10.05 | 1.681 times | Fri 23 February 2024 | 9.17 (-9.39%) | 10.07 | 8.71 - 10.43 | 1.9075 times | Fri 16 February 2024 | 10.12 (-0.98%) | 10.17 | 9.69 - 10.72 | 0.9712 times | Fri 09 February 2024 | 10.22 (2.4%) | 9.87 | 9.52 - 10.50 | 0.8351 times | Fri 02 February 2024 | 9.98 (-3.11%) | 10.32 | 9.86 - 10.57 | 0.8118 times | Fri 26 January 2024 | 10.30 (5.32%) | 9.62 | 9.62 - 10.42 | 0.7924 times | Fri 19 January 2024 | 9.78 (4.38%) | 9.31 | 9.17 - 10.01 | 0.8883 times | Fri 12 January 2024 | 9.37 (0%) | 9.51 | 9.23 - 9.64 | 0.1461 times | Fri 12 January 2024 | 9.37 (-6.49%) | 10.03 | 9.23 - 10.08 | 1.0454 times | Fri 05 January 2024 | 10.02 (-10.54%) | 11.27 | 9.89 - 11.45 | 0.9214 times | Fri 29 December 2023 | 11.20 (0%) | 11.44 | 11.12 - 11.47 | 0.1449 times |
Monthly price and charts ComputerPrograms
Strong monthly Stock price targets for ComputerPrograms CPSI are 8.72 and 9.62
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Computer Programs
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (3.72%) | 9.95 | 9.15 - 10.05 | 0.1483 times | Thu 29 February 2024 | 8.86 (-12.54%) | 10.15 | 8.71 - 10.72 | 1.1107 times | Wed 31 January 2024 | 10.13 (-9.55%) | 11.27 | 9.17 - 11.45 | 0.93 times | Fri 29 December 2023 | 11.20 (6.57%) | 10.55 | 9.78 - 12.08 | 1.1147 times | Thu 30 November 2023 | 10.51 (-25.41%) | 14.05 | 10.40 - 14.43 | 1.2723 times | Tue 31 October 2023 | 14.09 (-11.61%) | 15.98 | 13.63 - 17.28 | 0.9782 times | Fri 29 September 2023 | 15.94 (-2.03%) | 16.43 | 14.09 - 16.78 | 2.7293 times | Thu 31 August 2023 | 16.27 (-37.95%) | 26.03 | 16.26 - 26.73 | 0.9762 times | Mon 31 July 2023 | 26.22 (6.2%) | 24.56 | 24.15 - 26.23 | 0.3244 times | Fri 30 June 2023 | 24.69 (3.48%) | 23.97 | 23.75 - 25.99 | 0.4159 times | Wed 31 May 2023 | 23.86 (-7.81%) | 25.88 | 22.06 - 26.83 | 0.5645 times |
Yearly price and charts ComputerPrograms
Strong yearly Stock price targets for ComputerPrograms CPSI are 7.58 and 10.32
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Computer Programs
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 9.19 (-17.95%) | 11.27 | 8.71 - 11.45 | 0.3056 times | Fri 29 December 2023 | 11.20 (-58.85%) | 27.26 | 9.78 - 31.62 | 1.4576 times | Fri 30 December 2022 | 27.22 (-7.1%) | 29.26 | 25.33 - 35.50 | 0.8319 times | Fri 31 December 2021 | 29.30 (9.17%) | 27.04 | 26.22 - 37.62 | 0.8917 times | Thu 31 December 2020 | 26.84 (1.67%) | 26.57 | 16.93 - 35.78 | 0.9049 times | Tue 31 December 2019 | 26.40 (5.18%) | 24.80 | 20.72 - 34.00 | 1.15 times | Mon 31 December 2018 | 25.10 (-15.06%) | 30.00 | 23.91 - 34.65 | 1.0936 times | Wed 27 December 2017 | 29.55 (25.21%) | 23.80 | 21.60 - 36.15 | 1.0081 times | Fri 30 December 2016 | 23.60 (-52.56%) | 48.93 | 18.25 - 59.16 | 2.07 times | Thu 31 December 2015 | 49.75 (0%) | 44.27 | 36.04 - 54.99 | 0.2866 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComputerPrograms
Tomorrow's movement Prediction of Computer Programs CPSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Computer Programs CPSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Computer Programs CPSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 01 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComputerPrograms (CPSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComputerPrograms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComputerPrograms in short term and the sell signal is strong.
ComputerPrograms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerPrograms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComputerPrograms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and ComputerPrograms CPSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComputerPrograms CPSI stock. Volume based technical analysis of ComputerPrograms CPSI stock is negative.
ComputerPrograms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Programs CPSI
DMA (daily moving average) of Computer Programs CPSI
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.07 |
| 100 day DMA | 11.2 |
| 150 day DMA | 13.33 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Computer Programs CPSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.29 |
| 12 day EMA | 9.44 | 9.49 | 9.61 |
| 20 day EMA | 9.65 | 9.7 | 9.79 |
| 35 day EMA | 9.89 | 9.93 | 9.99 |
| 50 day EMA | 10.08 | 10.12 | 10.17 |
SMA (simple moving average) of Computer Programs CPSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.2 |
| 12 day SMA | 9.55 | 9.62 | 9.77 |
| 20 day SMA | 9.78 | 9.83 | 9.9 |
| 35 day SMA | 9.87 | 9.88 | 9.9 |
| 50 day SMA | 10.07 | 10.11 | 10.16 |
| 100 day SMA | 11.2 | 11.27 | 11.34 |
| 150 day SMA | 13.33 | 13.44 | 13.56 |
| 200 day SMA | 16.24 | 16.32 | 16.4 |


