ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CovisintCorporation COVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covisint Corporation COVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CovisintCorporation

Strong intraday Stock price targets for CovisintCorporation are 2.43 and 2.53

Intraday Target 12.35
Intraday Target 22.4
Intraday Target 32.45
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Covisint Corporation

Date Closing Open Range Volume
Wed 26 July 2017 2.45 (2.08%) 2.42 2.40 - 2.50 0.4276 times
Tue 25 July 2017 2.40 (-1.23%) 2.40 2.40 - 2.45 0.154 times
Mon 24 July 2017 2.43 (-0.82%) 2.45 2.40 - 2.50 1.0355 times
Fri 21 July 2017 2.45 (0%) 2.45 2.40 - 2.45 5.1695 times
Thu 20 July 2017 2.45 (0%) 2.45 2.41 - 2.48 0.4079 times
Wed 19 July 2017 2.45 (0%) 2.45 2.45 - 2.50 1.3191 times
Tue 18 July 2017 2.45 (0%) 2.40 2.40 - 2.45 1.4391 times
Mon 17 July 2017 2.45 (0%) 2.45 2.40 - 2.45 0.0201 times
Fri 14 July 2017 2.45 (0%) 2.45 2.40 - 2.45 0.0183 times
Thu 13 July 2017 2.45 (0.82%) 2.40 2.40 - 2.45 0.0089 times
Wed 12 July 2017 2.43 (0%) 2.40 2.40 - 2.45 0.2329 times

Daily chart CovisintCorporation

Weekly price and charts CovisintCorporation

Strong weekly Stock price targets for CovisintCorporation COVS are 2.4 and 2.5

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.45
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Covisint Corporation

Date Closing Open Range Volume
Wed 26 July 2017 2.45 (0%) 2.45 2.40 - 2.50 0.3462 times
Fri 21 July 2017 2.45 (0%) 2.45 2.40 - 2.50 1.789 times
Fri 14 July 2017 2.45 (0%) 2.40 2.40 - 2.45 0.1325 times
Fri 07 July 2017 2.45 (0%) 2.40 2.40 - 2.45 0.0428 times
Fri 30 June 2017 2.45 (1.24%) 2.40 2.40 - 2.45 0.2978 times
Fri 23 June 2017 2.42 (0%) 2.45 2.40 - 2.45 0.1335 times
Fri 16 June 2017 2.42 (0%) 2.42 2.40 - 2.47 0.9058 times
Fri 09 June 2017 2.42 (21%) 1.95 1.95 - 2.50 6.1775 times
Fri 02 June 2017 2.00 (0%) 2.00 1.85 - 2.05 0.0643 times
Fri 26 May 2017 2.00 (-2.44%) 1.95 1.90 - 2.05 0.1106 times
Fri 19 May 2017 2.05 (5.13%) 1.90 1.85 - 2.05 0.1215 times

weekly chart CovisintCorporation

Monthly price and charts CovisintCorporation

Strong monthly Stock price targets for CovisintCorporation COVS are 2.43 and 2.53

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.45
Monthly Target 42.5
Monthly Target 52.55

Monthly price and volumes Covisint Corporation

Date Closing Open Range Volume
Wed 26 July 2017 2.45 (0%) 2.40 2.40 - 2.50 1.6591 times
Fri 30 June 2017 2.45 (19.51%) 1.98 1.85 - 2.50 5.4203 times
Wed 31 May 2017 2.05 (2.5%) 1.95 1.85 - 2.05 0.2432 times
Fri 28 April 2017 2.00 (-2.44%) 2.05 1.75 - 2.05 0.4012 times
Fri 31 March 2017 2.05 (2.5%) 2.00 1.70 - 2.05 0.491 times
Tue 28 February 2017 2.00 (2.56%) 1.99 1.90 - 2.28 0.5117 times
Tue 31 January 2017 1.95 (2.63%) 1.95 1.90 - 2.20 0.198 times
Fri 30 December 2016 1.90 (-15.56%) 2.30 1.90 - 2.40 0.4864 times
Wed 30 November 2016 2.25 (0%) 2.35 1.85 - 2.45 0.3908 times
Mon 31 October 2016 2.25 (3.21%) 2.15 1.95 - 2.31 0.1983 times
Fri 30 September 2016 2.18 (-1.8%) 2.15 2.06 - 2.46 0.2418 times

monthly chart CovisintCorporation

Yearly price and charts CovisintCorporation

Strong yearly Stock price targets for CovisintCorporation COVS are 2.08 and 2.88

Yearly Target 11.42
Yearly Target 21.93
Yearly Target 32.2166666666667
Yearly Target 42.73
Yearly Target 53.02

Yearly price and volumes Covisint Corporation

Date Closing Open Range Volume
Wed 26 July 2017 2.45 (28.95%) 1.95 1.70 - 2.50 1.5932 times
Fri 30 December 2016 1.90 (-24%) 2.51 1.50 - 2.59 1.1169 times
Thu 31 December 2015 2.50 (0%) 2.24 2.03 - 2.66 0.2899 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CovisintCorporation

Tomorrow's movement Prediction of Covisint Corporation COVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covisint Corporation COVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Covisint Corporation COVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 26 July 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CovisintCorporation (COVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CovisintCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CovisintCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CovisintCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for CovisintCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CovisintCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CovisintCorporation COVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CovisintCorporation COVS stock. Volume based technical analysis of CovisintCorporation COVS stock is negative.

CovisintCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covisint Corporation COVS

DMA (daily moving average) of Covisint Corporation COVS

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.32
100 day DMA 2.12
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Covisint Corporation COVS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.44
12 day EMA2.422.422.42
20 day EMA2.42.42.4
35 day EMA2.372.362.36
50 day EMA2.312.32.3

SMA (simple moving average) of Covisint Corporation COVS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.45
12 day SMA2.442.442.45
20 day SMA2.442.442.44
35 day SMA2.442.442.43
50 day SMA2.322.312.3
100 day SMA2.122.112.11
150 day SMA2.092.082.08
200 day SMA2.112.112.11

Videos related to: CovisintCorporation COVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CovisintCorporation COVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top