ConxCorp CONXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conx Corp CONXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConxCorp
Strong Daily Stock price targets for ConxCorp CONXU are 8.52 and 9.51
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 10.33 |
Daily price and volume Conx Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.01 (-11.58%) | 10.00 | 9.01 - 10.00 | 0.9302 times | Thu 21 March 2024 | 10.19 (-4.32%) | 10.19 | 10.19 - 10.19 | 0.155 times | Mon 11 March 2024 | 10.65 (0.47%) | 10.65 | 10.63 - 10.65 | 2.8682 times | Thu 29 February 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 1.1628 times | Thu 29 February 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 1.1628 times | Thu 29 February 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 1.1628 times | Mon 26 February 2024 | 10.60 (-0.66%) | 10.41 | 10.41 - 10.60 | 1.3178 times | Tue 16 January 2024 | 10.67 (4.1%) | 10.41 | 10.35 - 10.67 | 1.0853 times | Mon 04 December 2023 | 10.25 (-1.44%) | 10.25 | 10.25 - 10.25 | 0.0775 times | Fri 01 December 2023 | 10.40 (1.36%) | 10.40 | 10.40 - 10.40 | 0.0775 times | Wed 22 November 2023 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 0.2326 times |
Weekly price and charts ConxCorp
Strong weekly Stock price targets for ConxCorp CONXU are 8.19 and 9.83
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Conx Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.01 (-15%) | 10.65 | 9.01 - 10.65 | 1.7964 times | Thu 29 February 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.5284 times | Thu 29 February 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.5284 times | Thu 29 February 2024 | 10.60 (-0.66%) | 10.41 | 10.41 - 10.60 | 1.1272 times | Tue 16 January 2024 | 10.67 (2.6%) | 10.25 | 10.25 - 10.67 | 0.5284 times | Fri 01 December 2023 | 10.40 (1.36%) | 10.26 | 10.26 - 10.40 | 0.1409 times | Wed 15 November 2023 | 10.26 (-6.04%) | 10.29 | 10.26 - 10.55 | 0.8454 times | Fri 03 November 2023 | 10.92 (5.92%) | 10.40 | 10.35 - 10.92 | 2.603 times | Fri 27 October 2023 | 10.31 (-0.48%) | 10.30 | 10.30 - 10.47 | 1.3033 times | Fri 20 October 2023 | 10.36 (-2.45%) | 10.50 | 10.36 - 10.50 | 0.5988 times | Tue 03 October 2023 | 10.62 (0%) | 10.48 | 10.48 - 10.62 | 0.7749 times |
Monthly price and charts ConxCorp
Strong monthly Stock price targets for ConxCorp CONXU are 8.52 and 9.51
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Conx Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.01 (-11.58%) | 10.00 | 9.01 - 10.00 | 0.176 times | Thu 21 March 2024 | 10.19 (-3.87%) | 10.65 | 10.19 - 10.65 | 0.5719 times | Thu 29 February 2024 | 10.60 (-0.66%) | 10.41 | 10.41 - 10.60 | 0.9092 times | Tue 16 January 2024 | 10.67 (4.1%) | 10.41 | 10.35 - 10.67 | 0.2053 times | Mon 04 December 2023 | 10.25 (-0.1%) | 10.40 | 10.25 - 10.40 | 0.0293 times | Wed 22 November 2023 | 10.26 (-1.06%) | 10.50 | 10.26 - 10.92 | 1.3053 times | Tue 31 October 2023 | 10.37 (-2.35%) | 10.48 | 10.30 - 10.62 | 1.2889 times | Tue 26 September 2023 | 10.62 (2.61%) | 10.35 | 10.35 - 10.76 | 3.0063 times | Thu 24 August 2023 | 10.35 (-0.77%) | 10.35 | 10.35 - 10.35 | 0.1027 times | Mon 26 June 2023 | 10.43 (1.56%) | 10.27 | 10.26 - 10.61 | 2.405 times | Wed 31 May 2023 | 10.27 (0.59%) | 10.24 | 10.24 - 10.32 | 1.4812 times |
Indicator Analysis of ConxCorp
Tomorrow's movement Prediction of Conx Corp CONXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conx Corp CONXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conx Corp CONXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conx Corp CONXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Munafa value: 10 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConxCorp (CONXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConxCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConxCorp in short term and the sell signal is strong.
ConxCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConxCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConxCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and ConxCorp CONXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConxCorp CONXU stock. Volume based technical analysis of ConxCorp CONXU stock is negative.
ConxCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conx Corp CONXU
DMA (daily moving average) of Conx Corp CONXU
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Conx Corp CONXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.46 | 10.6 |
| 12 day EMA | 10.26 | 10.49 | 10.54 |
| 20 day EMA | 10.33 | 10.47 | 10.5 |
| 35 day EMA | 10.34 | 10.42 | 10.43 |
| 50 day EMA | 10.35 | 10.4 | 10.41 |
SMA (simple moving average) of Conx Corp CONXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.53 | 10.61 |
| 12 day SMA | 10.34 | 10.45 | 10.51 |
| 20 day SMA | 10.38 | 10.45 | 10.47 |
| 35 day SMA | 10.43 | 10.47 | 10.47 |
| 50 day SMA | 10.38 | 10.41 | 10.41 |
| 100 day SMA | 10.23 | 10.24 | 10.24 |
| 150 day SMA | 10.15 | 10.16 | 10.16 |
| 200 day SMA | 10.1 | 10.11 | 10.11 |
Videos related to: ConxCorp CONXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance