ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong intraday Stock price targets for CommscopeHolding are 18 and 18.42

Intraday Target 117.66
Intraday Target 217.91
Intraday Target 318.083333333333
Intraday Target 418.33
Intraday Target 518.5

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Mon 29 December 2025 18.15 (-0.6%) 17.84 17.84 - 18.26 0.9779 times
Fri 26 December 2025 18.26 (0.94%) 18.27 17.96 - 18.32 0.7054 times
Wed 24 December 2025 18.09 (-0.39%) 18.10 17.95 - 18.26 0.3905 times
Tue 23 December 2025 18.16 (-1.14%) 18.24 18.01 - 18.37 1.1183 times
Mon 22 December 2025 18.37 (0.44%) 18.52 18.15 - 18.55 0.8664 times
Fri 19 December 2025 18.29 (2.46%) 17.88 17.87 - 18.40 1.2959 times
Thu 18 December 2025 17.85 (0.51%) 18.17 17.82 - 18.45 1.0251 times
Wed 17 December 2025 17.76 (-3.22%) 18.35 17.62 - 18.58 0.8127 times
Tue 16 December 2025 18.35 (-3.57%) 18.85 18.26 - 18.94 1.7915 times
Mon 15 December 2025 19.03 (-2.11%) 19.66 18.98 - 19.82 1.0163 times
Fri 12 December 2025 19.44 (-5.4%) 20.50 19.16 - 20.53 1.2631 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 18 and 18.42

Weekly Target 117.66
Weekly Target 217.91
Weekly Target 318.083333333333
Weekly Target 418.33
Weekly Target 518.5

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Mon 29 December 2025 18.15 (-0.6%) 17.84 17.84 - 18.26 0.1809 times
Fri 26 December 2025 18.26 (-0.16%) 18.52 17.95 - 18.55 0.5697 times
Fri 19 December 2025 18.29 (-5.92%) 19.66 17.62 - 19.82 1.0988 times
Fri 12 December 2025 19.44 (1.36%) 19.50 19.11 - 20.55 1.5225 times
Fri 05 December 2025 19.18 (-2.84%) 19.39 18.51 - 20.10 0.9598 times
Fri 28 November 2025 19.74 (14.77%) 17.34 17.28 - 19.99 1.0888 times
Fri 21 November 2025 17.20 (2.5%) 16.60 16.14 - 18.05 1.616 times
Fri 14 November 2025 16.78 (0.78%) 17.28 16.20 - 17.99 1.4747 times
Fri 07 November 2025 16.65 (-3.76%) 15.70 15.60 - 16.93 0.9125 times
Fri 31 October 2025 17.30 (0%) 17.00 16.60 - 17.93 0.5763 times
Fri 31 October 2025 17.30 (9.42%) 16.26 15.42 - 17.93 1.864 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 16.42 and 19.35

Monthly Target 115.84
Monthly Target 217
Monthly Target 318.773333333333
Monthly Target 419.93
Monthly Target 521.7

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Mon 29 December 2025 18.15 (-8.05%) 19.39 17.62 - 20.55 0.5889 times
Fri 28 November 2025 19.74 (14.1%) 15.70 15.60 - 19.99 0.6923 times
Fri 31 October 2025 17.30 (11.76%) 15.50 14.69 - 17.93 0.8941 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.0248 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.5672 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.8802 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.029 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.1857 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.1357 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0021 times
Fri 28 February 2025 6.35 (25.74%) 4.88 4.67 - 6.61 0.8375 times

 monthly chart CommscopeHolding

Yearly price and charts CommscopeHolding

Strong yearly Stock price targets for CommscopeHolding COMM are 10.55 and 28.16

Yearly Target 1-3.73
Yearly Target 27.21
Yearly Target 313.88
Yearly Target 424.82
Yearly Target 531.49

Yearly price and volumes Commscope Holding

Date Closing Open Range Volume
Mon 29 December 2025 18.15 (248.37%) 5.26 2.94 - 20.55 1.5853 times
Tue 31 December 2024 5.21 (84.75%) 2.80 0.86 - 7.19 1.2968 times
Fri 29 December 2023 2.82 (-61.63%) 7.45 1.34 - 9.34 1.0355 times
Fri 30 December 2022 7.35 (-33.42%) 11.18 5.56 - 13.73 1.1987 times
Fri 31 December 2021 11.04 (-17.61%) 13.43 9.25 - 22.18 0.955 times
Thu 31 December 2020 13.40 (-5.57%) 14.45 5.50 - 15.05 1.2001 times
Tue 31 December 2019 14.19 (-13.42%) 16.05 9.52 - 27.00 0.9699 times
Mon 31 December 2018 16.39 (-57.05%) 38.05 15.09 - 41.60 0.6161 times
Wed 27 December 2017 38.16 (2.58%) 37.54 30.95 - 42.75 0.6103 times
Fri 30 December 2016 37.20 (43.68%) 25.61 19.37 - 38.00 0.5324 times
Thu 31 December 2015 25.89 (0%) 32.02 24.85 - 33.54 0.1 times

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommscopeHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommscopeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.53
20 day DMA 18.92
35 day DMA 18.35
50 day DMA 17.68
100 day DMA 16.74
150 day DMA 13.7
200 day DMA 11.43

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2418.23
12 day EMA18.4218.4718.51
20 day EMA18.4718.518.52
35 day EMA18.0718.0618.05
50 day EMA17.5417.5117.48

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2318.15
12 day SMA18.5318.6918.83
20 day SMA18.921919.06
35 day SMA18.3518.2918.25
50 day SMA17.6817.6217.57
100 day SMA16.7416.7116.67
150 day SMA13.713.6213.53
200 day SMA11.4311.3611.29

Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top