CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do COMM
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 17.93 and 18.29
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.54 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.26 (0.94%) | 18.27 | 17.96 - 18.32 | 0.6858 times | Wed 24 December 2025 | 18.09 (-0.39%) | 18.10 | 17.95 - 18.26 | 0.3796 times | Tue 23 December 2025 | 18.16 (-1.14%) | 18.24 | 18.01 - 18.37 | 1.0873 times | Mon 22 December 2025 | 18.37 (0.44%) | 18.52 | 18.15 - 18.55 | 0.8423 times | Fri 19 December 2025 | 18.29 (2.46%) | 17.88 | 17.87 - 18.40 | 1.2599 times | Thu 18 December 2025 | 17.85 (0.51%) | 18.17 | 17.82 - 18.45 | 0.9966 times | Wed 17 December 2025 | 17.76 (-3.22%) | 18.35 | 17.62 - 18.58 | 0.7902 times | Tue 16 December 2025 | 18.35 (-3.57%) | 18.85 | 18.26 - 18.94 | 1.7419 times | Mon 15 December 2025 | 19.03 (-2.11%) | 19.66 | 18.98 - 19.82 | 0.9881 times | Fri 12 December 2025 | 19.44 (-5.4%) | 20.50 | 19.16 - 20.53 | 1.2281 times | Thu 11 December 2025 | 20.55 (2.04%) | 20.43 | 19.51 - 20.55 | 2.0313 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 17.81 and 18.41
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.26 (-0.16%) | 18.52 | 17.95 - 18.55 | 0.4876 times | Fri 19 December 2025 | 18.29 (-5.92%) | 19.66 | 17.62 - 19.82 | 0.9405 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.3031 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8216 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.932 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.3831 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.2623 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.781 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.4932 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.5955 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7428 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 16.48 and 19.41
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.26 (-7.5%) | 19.39 | 17.62 - 20.55 | 0.5657 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.694 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.8963 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0273 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.5711 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.8823 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0315 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.1886 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1385 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0046 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8396 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 10.6 and 28.21
| Yearly Target 1 | -3.69 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.26 (250.48%) | 5.26 | 2.94 - 20.55 | 1.5824 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.2973 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.0359 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.1991 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 0.9553 times | Thu 31 December 2020 | 13.40 (-5.57%) | 14.45 | 5.50 - 15.05 | 1.2005 times | Tue 31 December 2019 | 14.19 (-13.42%) | 16.05 | 9.52 - 27.00 | 0.9702 times | Mon 31 December 2018 | 16.39 (-57.05%) | 38.05 | 15.09 - 41.60 | 0.6163 times | Wed 27 December 2017 | 38.16 (2.58%) | 37.54 | 30.95 - 42.75 | 0.6105 times | Fri 30 December 2016 | 37.20 (43.68%) | 25.61 | 19.37 - 38.00 | 0.5325 times | Thu 31 December 2015 | 25.89 (0%) | 31.48 | 24.85 - 33.54 | 0.1019 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.69 |
| 20 day DMA | 19 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.71 |
| 150 day DMA | 13.62 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.3 |
| 12 day EMA | 18.47 | 18.51 | 18.59 |
| 20 day EMA | 18.5 | 18.52 | 18.56 |
| 35 day EMA | 18.09 | 18.08 | 18.08 |
| 50 day EMA | 17.5 | 17.47 | 17.44 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.15 | 18.09 |
| 12 day SMA | 18.69 | 18.83 | 18.97 |
| 20 day SMA | 19 | 19.06 | 19.13 |
| 35 day SMA | 18.29 | 18.25 | 18.18 |
| 50 day SMA | 17.62 | 17.57 | 17.52 |
| 100 day SMA | 16.71 | 16.67 | 16.63 |
| 150 day SMA | 13.62 | 13.53 | 13.45 |
| 200 day SMA | 11.36 | 11.29 | 11.22 |


