CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do COMM
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 18.02 and 19.05
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.23 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (3.99%) | 17.85 | 17.54 - 18.57 | 0.9517 times | Thu 08 January 2026 | 17.78 (0.45%) | 17.64 | 17.12 - 17.94 | 1.2426 times | Wed 07 January 2026 | 17.70 (-4.07%) | 18.35 | 17.64 - 18.35 | 1.3031 times | Tue 06 January 2026 | 18.45 (-0.97%) | 18.45 | 17.91 - 18.75 | 0.8508 times | Mon 05 January 2026 | 18.63 (2.03%) | 18.33 | 17.75 - 18.66 | 1.4253 times | Fri 02 January 2026 | 18.26 (0.72%) | 18.38 | 17.94 - 18.44 | 1.0629 times | Wed 31 December 2025 | 18.13 (-0.82%) | 18.35 | 17.99 - 18.39 | 0.8632 times | Tue 30 December 2025 | 18.28 (0.72%) | 18.12 | 18.01 - 18.36 | 0.7529 times | Mon 29 December 2025 | 18.15 (-0.6%) | 17.84 | 17.84 - 18.26 | 0.8989 times | Fri 26 December 2025 | 18.26 (0.94%) | 18.27 | 17.96 - 18.32 | 0.6484 times | Wed 24 December 2025 | 18.09 (-0.39%) | 18.10 | 17.95 - 18.26 | 0.3589 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 17.81 and 19.44
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (1.26%) | 18.33 | 17.12 - 18.75 | 1.0442 times | Fri 02 January 2026 | 18.26 (0%) | 17.84 | 17.84 - 18.44 | 0.6471 times | Fri 26 December 2025 | 18.26 (-0.16%) | 18.52 | 17.95 - 18.55 | 0.5121 times | Fri 19 December 2025 | 18.29 (-5.92%) | 19.66 | 17.62 - 19.82 | 0.9878 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.3686 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8628 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9788 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.4526 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.3257 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.8203 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.518 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 17.81 and 19.44
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (1.99%) | 18.38 | 17.12 - 18.75 | 0.2026 times | Wed 31 December 2025 | 18.13 (-8.16%) | 19.39 | 17.62 - 20.55 | 0.686 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7501 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9688 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.1104 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6982 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9537 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.1149 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2847 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.2305 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0858 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 17.81 and 19.44
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.12 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.49 (1.99%) | 18.38 | 17.12 - 18.75 | 0.0267 times | Wed 31 December 2025 | 18.13 (247.98%) | 5.26 | 2.94 - 20.55 | 1.6752 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.3652 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.0901 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.2619 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 1.0054 times | Thu 31 December 2020 | 13.40 (-5.57%) | 14.45 | 5.50 - 15.05 | 1.2634 times | Tue 31 December 2019 | 14.19 (-13.42%) | 16.05 | 9.52 - 27.00 | 1.0211 times | Mon 31 December 2018 | 16.39 (-57.05%) | 38.05 | 15.09 - 41.60 | 0.6486 times | Wed 27 December 2017 | 38.16 (2.58%) | 37.54 | 30.95 - 42.75 | 0.6425 times | Fri 30 December 2016 | 37.20 (43.68%) | 25.61 | 19.37 - 38.00 | 0.5604 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.96 |
| 150 day DMA | 14.35 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.03 | 18.16 |
| 12 day EMA | 18.24 | 18.2 | 18.28 |
| 20 day EMA | 18.32 | 18.3 | 18.35 |
| 35 day EMA | 18.08 | 18.06 | 18.08 |
| 50 day EMA | 17.9 | 17.88 | 17.88 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.16 | 18.23 |
| 12 day SMA | 18.2 | 18.19 | 18.23 |
| 20 day SMA | 18.4 | 18.48 | 18.59 |
| 35 day SMA | 18.64 | 18.59 | 18.55 |
| 50 day SMA | 18.08 | 18.03 | 17.99 |
| 100 day SMA | 16.96 | 16.93 | 16.91 |
| 150 day SMA | 14.35 | 14.27 | 14.19 |
| 200 day SMA | 11.94 | 11.88 | 11.82 |


