ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong intraday Stock price targets for CommscopeHolding are 17.93 and 18.29

Intraday Target 117.82
Intraday Target 218.04
Intraday Target 318.18
Intraday Target 418.4
Intraday Target 518.54

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Fri 26 December 2025 18.26 (0.94%) 18.27 17.96 - 18.32 0.6858 times
Wed 24 December 2025 18.09 (-0.39%) 18.10 17.95 - 18.26 0.3796 times
Tue 23 December 2025 18.16 (-1.14%) 18.24 18.01 - 18.37 1.0873 times
Mon 22 December 2025 18.37 (0.44%) 18.52 18.15 - 18.55 0.8423 times
Fri 19 December 2025 18.29 (2.46%) 17.88 17.87 - 18.40 1.2599 times
Thu 18 December 2025 17.85 (0.51%) 18.17 17.82 - 18.45 0.9966 times
Wed 17 December 2025 17.76 (-3.22%) 18.35 17.62 - 18.58 0.7902 times
Tue 16 December 2025 18.35 (-3.57%) 18.85 18.26 - 18.94 1.7419 times
Mon 15 December 2025 19.03 (-2.11%) 19.66 18.98 - 19.82 0.9881 times
Fri 12 December 2025 19.44 (-5.4%) 20.50 19.16 - 20.53 1.2281 times
Thu 11 December 2025 20.55 (2.04%) 20.43 19.51 - 20.55 2.0313 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 17.81 and 18.41

Weekly Target 117.65
Weekly Target 217.96
Weekly Target 318.253333333333
Weekly Target 418.56
Weekly Target 518.85

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Fri 26 December 2025 18.26 (-0.16%) 18.52 17.95 - 18.55 0.4876 times
Fri 19 December 2025 18.29 (-5.92%) 19.66 17.62 - 19.82 0.9405 times
Fri 12 December 2025 19.44 (1.36%) 19.50 19.11 - 20.55 1.3031 times
Fri 05 December 2025 19.18 (-2.84%) 19.39 18.51 - 20.10 0.8216 times
Fri 28 November 2025 19.74 (14.77%) 17.34 17.28 - 19.99 0.932 times
Fri 21 November 2025 17.20 (2.5%) 16.60 16.14 - 18.05 1.3831 times
Fri 14 November 2025 16.78 (0.78%) 17.28 16.20 - 17.99 1.2623 times
Fri 07 November 2025 16.65 (-3.76%) 15.70 15.60 - 16.93 0.781 times
Fri 31 October 2025 17.30 (0%) 17.00 16.60 - 17.93 0.4932 times
Fri 31 October 2025 17.30 (9.42%) 16.26 15.42 - 17.93 1.5955 times
Fri 24 October 2025 15.81 (3.47%) 15.61 15.02 - 16.24 0.7428 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 16.48 and 19.41

Monthly Target 115.88
Monthly Target 217.07
Monthly Target 318.81
Monthly Target 420
Monthly Target 521.74

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Fri 26 December 2025 18.26 (-7.5%) 19.39 17.62 - 20.55 0.5657 times
Fri 28 November 2025 19.74 (14.1%) 15.70 15.60 - 19.99 0.694 times
Fri 31 October 2025 17.30 (11.76%) 15.50 14.69 - 17.93 0.8963 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.0273 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.5711 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.8823 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.0315 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.1886 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.1385 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0046 times
Fri 28 February 2025 6.35 (25.74%) 4.88 4.67 - 6.61 0.8396 times

 monthly chart CommscopeHolding

Yearly price and charts CommscopeHolding

Strong yearly Stock price targets for CommscopeHolding COMM are 10.6 and 28.21

Yearly Target 1-3.69
Yearly Target 27.28
Yearly Target 313.916666666667
Yearly Target 424.89
Yearly Target 531.53

Yearly price and volumes Commscope Holding

Date Closing Open Range Volume
Fri 26 December 2025 18.26 (250.48%) 5.26 2.94 - 20.55 1.5824 times
Tue 31 December 2024 5.21 (84.75%) 2.80 0.86 - 7.19 1.2973 times
Fri 29 December 2023 2.82 (-61.63%) 7.45 1.34 - 9.34 1.0359 times
Fri 30 December 2022 7.35 (-33.42%) 11.18 5.56 - 13.73 1.1991 times
Fri 31 December 2021 11.04 (-17.61%) 13.43 9.25 - 22.18 0.9553 times
Thu 31 December 2020 13.40 (-5.57%) 14.45 5.50 - 15.05 1.2005 times
Tue 31 December 2019 14.19 (-13.42%) 16.05 9.52 - 27.00 0.9702 times
Mon 31 December 2018 16.39 (-57.05%) 38.05 15.09 - 41.60 0.6163 times
Wed 27 December 2017 38.16 (2.58%) 37.54 30.95 - 42.75 0.6105 times
Fri 30 December 2016 37.20 (43.68%) 25.61 19.37 - 38.00 0.5325 times
Thu 31 December 2015 25.89 (0%) 31.48 24.85 - 33.54 0.1019 times

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommscopeHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommscopeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.69
20 day DMA 19
35 day DMA 18.29
50 day DMA 17.62
100 day DMA 16.71
150 day DMA 13.62
200 day DMA 11.36

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2318.3
12 day EMA18.4718.5118.59
20 day EMA18.518.5218.56
35 day EMA18.0918.0818.08
50 day EMA17.517.4717.44

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1518.09
12 day SMA18.6918.8318.97
20 day SMA1919.0619.13
35 day SMA18.2918.2518.18
50 day SMA17.6217.5717.52
100 day SMA16.7116.6716.63
150 day SMA13.6213.5313.45
200 day SMA11.3611.2911.22

Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top