CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do COMM
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 3.81 and 4.05
Intraday Target 1 | 3.62 |
Intraday Target 2 | 3.76 |
Intraday Target 3 | 3.8566666666667 |
Intraday Target 4 | 4 |
Intraday Target 5 | 4.1 |
Daily price and volume Commscope Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.91 (2.89%) | 3.78 | 3.71 - 3.95 | 1.6182 times |
Thu 24 April 2025 | 3.80 (17.65%) | 3.75 | 3.63 - 3.93 | 1.4562 times |
Tue 22 April 2025 | 3.23 (6.95%) | 3.12 | 3.12 - 3.27 | 2.0027 times |
Mon 21 April 2025 | 3.02 (-9.31%) | 3.25 | 2.94 - 3.30 | 2.1181 times |
Thu 17 April 2025 | 3.33 (-3.2%) | 3.44 | 3.29 - 3.60 | 1.5568 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 1.248 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 1.248 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 3.43 and 4.44
Weekly Target 1 | 2.59 |
Weekly Target 2 | 3.25 |
Weekly Target 3 | 3.6 |
Weekly Target 4 | 4.26 |
Weekly Target 5 | 4.61 |
Weekly price and volumes for Commscope Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.91 (17.42%) | 3.25 | 2.94 - 3.95 | 2.236 times |
Thu 17 April 2025 | 3.33 (-3.2%) | 3.55 | 3.29 - 3.62 | 0.4838 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.3878 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.3878 times |
Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Wed 16 April 2025 | 3.44 (2.38%) | 3.43 | 3.30 - 3.66 | 1.4515 times |
Fri 11 April 2025 | 3.36 (-7.18%) | 3.35 | 3.18 - 4.08 | 5.0531 times |
Fri 04 April 2025 | 3.62 (0%) | 3.89 | 3.15 - 3.93 | 1.7327 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 2.16 and 4.7
Monthly Target 1 | 1.57 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 4.11 |
Monthly Target 4 | 5.28 |
Monthly Target 5 | 6.65 |
Monthly price and volumes Commscope Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.91 (-26.37%) | 5.28 | 2.94 - 5.48 | 1.1964 times |
Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0591 times |
Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9211 times |
Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9313 times |
Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6342 times |
Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.0196 times |
Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.764 times |
Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.0636 times |
Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.1467 times |
Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.2641 times |
Fri 28 June 2024 | 1.23 (-14.58%) | 1.46 | 1.10 - 1.80 | 1.0674 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 1.59 and 5.26
Yearly Target 1 | 0.82 |
Yearly Target 2 | 2.36 |
Yearly Target 3 | 4.4866666666667 |
Yearly Target 4 | 6.03 |
Yearly Target 5 | 8.16 |
Yearly price and volumes Commscope Holding
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.91 (-24.95%) | 5.26 | 2.94 - 6.61 | 0.5874 times |
Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.4885 times |
Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.1528 times |
Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.3345 times |
Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 1.0632 times |
Thu 31 December 2020 | 13.40 (-5.57%) | 14.45 | 5.50 - 15.05 | 1.336 times |
Tue 31 December 2019 | 14.19 (-13.42%) | 16.05 | 9.52 - 27.00 | 1.0798 times |
Mon 31 December 2018 | 16.39 (-57.05%) | 38.05 | 15.09 - 41.60 | 0.6858 times |
Wed 27 December 2017 | 38.16 (2.58%) | 37.54 | 30.95 - 42.75 | 0.6794 times |
Fri 30 December 2016 | 37.20 (43.68%) | 25.61 | 19.37 - 38.00 | 0.5927 times |
Thu 31 December 2015 | 25.89 (0%) | 31.52 | 24.85 - 33.54 | 0.1437 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commscope Holding COMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommscopeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
DMA period | DMA value |
5 day DMA | 3.46 |
12 day DMA | 3.45 |
20 day DMA | 3.48 |
35 day DMA | 4.17 |
50 day DMA | 4.55 |
100 day DMA | 4.93 |
150 day DMA | 5.19 |
200 day DMA | 4.8 |
EMA (exponential moving average) of Commscope Holding COMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.6 | 3.44 | 3.26 |
12 day EMA | 3.55 | 3.48 | 3.42 |
20 day EMA | 3.68 | 3.66 | 3.65 |
35 day EMA | 4.04 | 4.05 | 4.07 |
50 day EMA | 4.51 | 4.53 | 4.56 |
SMA (simple moving average) of Commscope Holding COMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.46 | 3.36 | 3.29 |
12 day SMA | 3.45 | 3.41 | 3.4 |
20 day SMA | 3.48 | 3.47 | 3.46 |
35 day SMA | 4.17 | 4.2 | 4.23 |
50 day SMA | 4.55 | 4.58 | 4.62 |
100 day SMA | 4.93 | 4.95 | 4.97 |
150 day SMA | 5.19 | 5.21 | 5.22 |
200 day SMA | 4.8 | 4.79 | 4.78 |