Munafa Stock Market Course + Intraday & FNO calls 
CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do COMM
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 18.94 and 19.43
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.51 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (1.75%) | 18.91 | 18.69 - 19.18 | 0.3243 times | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.4677 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.1829 times | Tue 02 December 2025 | 19.52 (-0.91%) | 19.83 | 19.50 - 20.10 | 0.6461 times | Mon 01 December 2025 | 19.70 (-0.2%) | 19.39 | 19.37 - 19.98 | 1.1946 times | Fri 28 November 2025 | 19.74 (1.08%) | 19.75 | 19.53 - 19.82 | 0.5981 times | Wed 26 November 2025 | 19.53 (0.77%) | 19.51 | 19.39 - 19.99 | 1.0535 times | Tue 25 November 2025 | 19.38 (2.59%) | 18.94 | 18.60 - 19.43 | 1.2991 times | Mon 24 November 2025 | 18.89 (9.83%) | 17.34 | 17.28 - 18.91 | 1.3775 times | Fri 21 November 2025 | 17.20 (3.8%) | 16.56 | 16.24 - 17.56 | 1.8561 times | Thu 20 November 2025 | 16.57 (-2.59%) | 17.52 | 16.46 - 18.05 | 1.5863 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 18.05 and 19.64
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8148 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9243 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.3718 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.2519 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.7746 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.4892 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.5824 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7367 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.8452 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 1.2093 times | Fri 03 October 2025 | 15.56 (1.04%) | 15.68 | 15.08 - 16.28 | 1.243 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 18.05 and 19.64
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.1368 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7256 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.937 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.074 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6425 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9225 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0784 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2426 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1902 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0503 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8777 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 11.06 and 28.22
| Yearly Target 1 | -3.09 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.18 (268.14%) | 5.26 | 2.94 - 20.10 | 1.5326 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.305 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.042 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.2062 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 0.961 times | Thu 31 December 2020 | 13.40 (-5.57%) | 14.45 | 5.50 - 15.05 | 1.2076 times | Tue 31 December 2019 | 14.19 (-13.42%) | 16.05 | 9.52 - 27.00 | 0.976 times | Mon 31 December 2018 | 16.39 (-57.05%) | 38.05 | 15.09 - 41.60 | 0.6199 times | Wed 27 December 2017 | 38.16 (2.58%) | 37.54 | 30.95 - 42.75 | 0.6141 times | Fri 30 December 2016 | 37.20 (43.68%) | 25.61 | 19.37 - 38.00 | 0.5357 times | Thu 31 December 2015 | 25.89 (0%) | 29.56 | 24.85 - 33.54 | 0.119 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.32 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.1 | 19.23 |
| 12 day EMA | 18.72 | 18.64 | 18.6 |
| 20 day EMA | 18.21 | 18.11 | 18.03 |
| 35 day EMA | 17.53 | 17.43 | 17.35 |
| 50 day EMA | 16.86 | 16.77 | 16.69 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.37 | 19.5 |
| 12 day SMA | 18.72 | 18.51 | 18.31 |
| 20 day SMA | 18 | 17.86 | 17.74 |
| 35 day SMA | 17.19 | 17.09 | 16.99 |
| 50 day SMA | 16.65 | 16.58 | 16.52 |
| 100 day SMA | 15.32 | 15.2 | 15.08 |
| 150 day SMA | 12.36 | 12.26 | 12.16 |
| 200 day SMA | 10.43 | 10.36 | 10.29 |
Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
