ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong intraday Stock price targets for CommscopeHolding are 18.02 and 19.05

Intraday Target 117.17
Intraday Target 217.83
Intraday Target 318.2
Intraday Target 418.86
Intraday Target 519.23

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Fri 09 January 2026 18.49 (3.99%) 17.85 17.54 - 18.57 0.9517 times
Thu 08 January 2026 17.78 (0.45%) 17.64 17.12 - 17.94 1.2426 times
Wed 07 January 2026 17.70 (-4.07%) 18.35 17.64 - 18.35 1.3031 times
Tue 06 January 2026 18.45 (-0.97%) 18.45 17.91 - 18.75 0.8508 times
Mon 05 January 2026 18.63 (2.03%) 18.33 17.75 - 18.66 1.4253 times
Fri 02 January 2026 18.26 (0.72%) 18.38 17.94 - 18.44 1.0629 times
Wed 31 December 2025 18.13 (-0.82%) 18.35 17.99 - 18.39 0.8632 times
Tue 30 December 2025 18.28 (0.72%) 18.12 18.01 - 18.36 0.7529 times
Mon 29 December 2025 18.15 (-0.6%) 17.84 17.84 - 18.26 0.8989 times
Fri 26 December 2025 18.26 (0.94%) 18.27 17.96 - 18.32 0.6484 times
Wed 24 December 2025 18.09 (-0.39%) 18.10 17.95 - 18.26 0.3589 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 17.81 and 19.44

Weekly Target 116.49
Weekly Target 217.49
Weekly Target 318.12
Weekly Target 419.12
Weekly Target 519.75

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Fri 09 January 2026 18.49 (1.26%) 18.33 17.12 - 18.75 1.0442 times
Fri 02 January 2026 18.26 (0%) 17.84 17.84 - 18.44 0.6471 times
Fri 26 December 2025 18.26 (-0.16%) 18.52 17.95 - 18.55 0.5121 times
Fri 19 December 2025 18.29 (-5.92%) 19.66 17.62 - 19.82 0.9878 times
Fri 12 December 2025 19.44 (1.36%) 19.50 19.11 - 20.55 1.3686 times
Fri 05 December 2025 19.18 (-2.84%) 19.39 18.51 - 20.10 0.8628 times
Fri 28 November 2025 19.74 (14.77%) 17.34 17.28 - 19.99 0.9788 times
Fri 21 November 2025 17.20 (2.5%) 16.60 16.14 - 18.05 1.4526 times
Fri 14 November 2025 16.78 (0.78%) 17.28 16.20 - 17.99 1.3257 times
Fri 07 November 2025 16.65 (-3.76%) 15.70 15.60 - 16.93 0.8203 times
Fri 31 October 2025 17.30 (0%) 17.00 16.60 - 17.93 0.518 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 17.81 and 19.44

Monthly Target 116.49
Monthly Target 217.49
Monthly Target 318.12
Monthly Target 419.12
Monthly Target 519.75

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Fri 09 January 2026 18.49 (1.99%) 18.38 17.12 - 18.75 0.2026 times
Wed 31 December 2025 18.13 (-8.16%) 19.39 17.62 - 20.55 0.686 times
Fri 28 November 2025 19.74 (14.1%) 15.70 15.60 - 19.99 0.7501 times
Fri 31 October 2025 17.30 (11.76%) 15.50 14.69 - 17.93 0.9688 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.1104 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.6982 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.9537 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.1149 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.2847 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.2305 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0858 times

 monthly chart CommscopeHolding

Yearly price and charts CommscopeHolding

Strong yearly Stock price targets for CommscopeHolding COMM are 17.81 and 19.44

Yearly Target 116.49
Yearly Target 217.49
Yearly Target 318.12
Yearly Target 419.12
Yearly Target 519.75

Yearly price and volumes Commscope Holding

Date Closing Open Range Volume
Fri 09 January 2026 18.49 (1.99%) 18.38 17.12 - 18.75 0.0267 times
Wed 31 December 2025 18.13 (247.98%) 5.26 2.94 - 20.55 1.6752 times
Tue 31 December 2024 5.21 (84.75%) 2.80 0.86 - 7.19 1.3652 times
Fri 29 December 2023 2.82 (-61.63%) 7.45 1.34 - 9.34 1.0901 times
Fri 30 December 2022 7.35 (-33.42%) 11.18 5.56 - 13.73 1.2619 times
Fri 31 December 2021 11.04 (-17.61%) 13.43 9.25 - 22.18 1.0054 times
Thu 31 December 2020 13.40 (-5.57%) 14.45 5.50 - 15.05 1.2634 times
Tue 31 December 2019 14.19 (-13.42%) 16.05 9.52 - 27.00 1.0211 times
Mon 31 December 2018 16.39 (-57.05%) 38.05 15.09 - 41.60 0.6486 times
Wed 27 December 2017 38.16 (2.58%) 37.54 30.95 - 42.75 0.6425 times
Fri 30 December 2016 37.20 (43.68%) 25.61 19.37 - 38.00 0.5604 times

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommscopeHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.2
20 day DMA 18.4
35 day DMA 18.64
50 day DMA 18.08
100 day DMA 16.96
150 day DMA 14.35
200 day DMA 11.94

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0318.16
12 day EMA18.2418.218.28
20 day EMA18.3218.318.35
35 day EMA18.0818.0618.08
50 day EMA17.917.8817.88

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1618.23
12 day SMA18.218.1918.23
20 day SMA18.418.4818.59
35 day SMA18.6418.5918.55
50 day SMA18.0818.0317.99
100 day SMA16.9616.9316.91
150 day SMA14.3514.2714.19
200 day SMA11.9411.8811.82

Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top