ConnectureInc CNXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connecture Inc CNXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets ConnectureInc

Strong Daily Stock price targets for ConnectureInc CNXR are 0.26 and 0.3

Daily Target 1	0.25
Daily Target 2	0.27
Daily Target 3	0.29333333333333
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Connecture Inc

Date	Closing	Open	Range	Volume
Mon 30 October 2017	0.28 (-9.68%)	0.32	0.28 - 0.32	0.6315 times
Fri 27 October 2017	0.31 (3.33%)	0.26	0.26 - 0.32	0.7829 times
Thu 26 October 2017	0.30 (20%)	0.25	0.25 - 0.34	2.1881 times
Wed 25 October 2017	0.25 (-10.71%)	0.28	0.25 - 0.29	0.6415 times
Tue 24 October 2017	0.28 (-3.45%)	0.30	0.27 - 0.33	1.2049 times
Mon 23 October 2017	0.29 (-40.82%)	0.38	0.25 - 0.38	2.8422 times
Fri 20 October 2017	0.49 (-2%)	0.50	0.47 - 0.50	0.4404 times
Thu 19 October 2017	0.50 (-7.41%)	0.52	0.50 - 0.52	0.403 times
Wed 18 October 2017	0.54 (-10%)	0.59	0.49 - 0.59	0.5091 times
Tue 17 October 2017	0.60 (-7.69%)	0.65	0.58 - 0.68	0.3564 times
Mon 16 October 2017	0.65 (3.17%)	0.63	0.62 - 0.65	0.0653 times

Daily chart ConnectureInc

Weekly price and charts ConnectureInc

Strong weekly Stock price targets for ConnectureInc CNXR are 0.26 and 0.3

Weekly Target 1	0.25
Weekly Target 2	0.27
Weekly Target 3	0.29333333333333
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Connecture Inc

Date	Closing	Open	Range	Volume
Mon 30 October 2017	0.28 (-9.68%)	0.32	0.28 - 0.32	0.3648 times
Fri 27 October 2017	0.31 (-36.73%)	0.38	0.25 - 0.38	4.4245 times
Fri 20 October 2017	0.49 (-22.22%)	0.63	0.47 - 0.68	1.0248 times
Fri 13 October 2017	0.63 (-3.08%)	0.64	0.63 - 0.72	0.5015 times
Fri 06 October 2017	0.65 (-2.99%)	0.71	0.62 - 0.71	0.3549 times
Fri 29 September 2017	0.67 (-9.46%)	0.72	0.65 - 0.74	0.279 times
Fri 22 September 2017	0.74 (-5.13%)	0.77	0.68 - 0.80	0.256 times
Fri 15 September 2017	0.78 (9.86%)	0.72	0.61 - 0.85	0.8022 times
Fri 08 September 2017	0.71 (1.43%)	0.69	0.61 - 1.08	1.4393 times
Fri 01 September 2017	0.70 (16.67%)	0.59	0.59 - 0.75	0.5529 times
Fri 25 August 2017	0.60 (-14.29%)	0.69	0.59 - 0.73	0.6747 times

weekly chart ConnectureInc

Monthly price and charts ConnectureInc

Strong monthly Stock price targets for ConnectureInc CNXR are 0.03 and 0.5

Monthly Target 1	-0.05
Monthly Target 2	0.11
Monthly Target 3	0.41666666666667
Monthly Target 4	0.58
Monthly Target 5	0.89

Monthly price and volumes Connecture Inc

Date	Closing	Open	Range	Volume
Mon 30 October 2017	0.28 (-58.21%)	0.71	0.25 - 0.72	2.2681 times
Fri 29 September 2017	0.67 (0%)	0.68	0.61 - 1.08	0.9911 times
Thu 31 August 2017	0.67 (-18.29%)	0.79	0.53 - 0.86	0.6285 times
Mon 31 July 2017	0.82 (32.26%)	0.58	0.48 - 0.98	1.7829 times
Fri 30 June 2017	0.62 (-26.19%)	0.82	0.53 - 0.97	1.0135 times
Wed 31 May 2017	0.84 (-1.18%)	0.85	0.81 - 1.00	0.5247 times
Fri 28 April 2017	0.85 (-20.56%)	1.14	0.80 - 1.17	0.8275 times
Fri 31 March 2017	1.07 (-44.27%)	1.96	0.96 - 2.12	0.8593 times
Tue 28 February 2017	1.92 (6.67%)	1.84	1.69 - 2.44	0.7279 times
Tue 31 January 2017	1.80 (7.14%)	1.67	1.67 - 1.97	0.3765 times
Fri 30 December 2016	1.68 (-9.68%)	1.87	1.55 - 1.92	0.5521 times

monthly chart ConnectureInc

Indicator Analysis of ConnectureInc

Tomorrow's movement Prediction of Connecture Inc CNXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connecture Inc CNXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Connecture Inc CNXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Connecture Inc CNXR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 30 October 2017

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnectureInc (CNXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConnectureInc in short term and the sell signal is strong.

ConnectureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ConnectureInc CNXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectureInc CNXR stock. Volume based technical analysis of ConnectureInc CNXR stock is negative.

ConnectureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connecture Inc CNXR

DMA (daily moving average) of Connecture Inc CNXR

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.43
20 day DMA	0.52
35 day DMA	0.6
50 day DMA	0.62
100 day DMA	0.68
150 day DMA	0.75
200 day DMA	1.02

EMA (exponential moving average) of Connecture Inc CNXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.32	0.33
12 day EMA	0.4	0.42	0.44
20 day EMA	0.48	0.5	0.52
35 day EMA	0.54	0.56	0.58
50 day EMA	0.6	0.61	0.62

SMA (simple moving average) of Connecture Inc CNXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.32
12 day SMA	0.43	0.46	0.49
20 day SMA	0.52	0.54	0.56
35 day SMA	0.6	0.61	0.63
50 day SMA	0.62	0.63	0.64
100 day SMA	0.68	0.68	0.69
150 day SMA	0.75	0.75	0.76
200 day SMA	1.02	1.03	1.03