ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 1.26 and 1.33

Intraday Target 11.24
Intraday Target 21.27
Intraday Target 31.3133333333333
Intraday Target 41.34
Intraday Target 51.38

Daily price and volume Century Casinos

Date Closing Open Range Volume
Wed 13 May 2026 1.29 (-7.19%) 1.36 1.29 - 1.36 1.9203 times
Tue 12 May 2026 1.39 (-1.42%) 1.43 1.35 - 1.44 1.5189 times
Mon 11 May 2026 1.41 (-6%) 1.53 1.36 - 1.58 1.4835 times
Fri 08 May 2026 1.50 (2.04%) 1.54 1.43 - 1.57 2.2734 times
Thu 07 May 2026 1.47 (4.26%) 1.46 1.41 - 1.47 0.7658 times
Wed 06 May 2026 1.41 (0.71%) 1.43 1.41 - 1.45 0.3645 times
Tue 05 May 2026 1.40 (2.94%) 1.39 1.38 - 1.43 0.6609 times
Mon 04 May 2026 1.36 (-4.23%) 1.42 1.36 - 1.45 0.4567 times
Fri 01 May 2026 1.42 (-1.39%) 1.45 1.42 - 1.46 0.2454 times
Thu 30 April 2026 1.44 (2.86%) 1.45 1.42 - 1.45 0.3106 times
Wed 29 April 2026 1.40 (0.72%) 1.41 1.40 - 1.44 0.7573 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.15 and 1.44

Weekly Target 11.1
Weekly Target 21.19
Weekly Target 31.3866666666667
Weekly Target 41.48
Weekly Target 51.68

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Wed 13 May 2026 1.29 (-14%) 1.53 1.29 - 1.58 1.1691 times
Fri 08 May 2026 1.50 (5.63%) 1.42 1.36 - 1.57 1.0738 times
Fri 01 May 2026 1.42 (-0.7%) 1.42 1.38 - 1.46 0.4945 times
Fri 24 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.54 0.4945 times
Fri 17 April 2026 1.49 (-0.67%) 1.48 1.46 - 1.54 0.8067 times
Fri 10 April 2026 1.50 (3.45%) 1.46 1.42 - 1.52 0.8852 times
Thu 02 April 2026 1.45 (5.07%) 1.38 1.37 - 1.46 1.3109 times
Fri 27 March 2026 1.38 (2.22%) 1.39 1.36 - 1.47 1.2109 times
Fri 20 March 2026 1.35 (2.27%) 1.37 1.31 - 1.44 1.3754 times
Fri 13 March 2026 1.32 (-7.04%) 1.41 1.24 - 1.57 1.179 times
Fri 06 March 2026 1.42 (-15.48%) 1.65 1.41 - 1.70 0.4308 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.15 and 1.44

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.3866666666667
Monthly Target 41.48
Monthly Target 51.68

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 13 May 2026 1.29 (-10.42%) 1.45 1.29 - 1.58 0.4593 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6972 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.9253 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5443 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.1047 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.7224 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.2181 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6998 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6377 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 0.9913 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.7567 times

 monthly chart CenturyCasinos

Yearly price and charts CenturyCasinos

Strong yearly Stock price targets for CenturyCasinos CNTY are 1.03 and 1.51

Yearly Target 10.94
Yearly Target 21.11
Yearly Target 31.4166666666667
Yearly Target 41.59
Yearly Target 51.9

Yearly price and volumes Century Casinos

Date Closing Open Range Volume
Wed 13 May 2026 1.29 (-3.01%) 1.33 1.24 - 1.72 0.1509 times
Wed 31 December 2025 1.33 (-58.95%) 3.29 1.23 - 3.31 0.5639 times
Tue 31 December 2024 3.24 (-33.61%) 4.87 1.94 - 5.09 0.9036 times
Fri 29 December 2023 4.88 (-30.58%) 7.10 4.12 - 10.41 0.5862 times
Fri 30 December 2022 7.03 (-42.28%) 12.34 6.10 - 13.34 0.6108 times
Fri 31 December 2021 12.18 (90.61%) 6.40 6.03 - 16.44 1.5181 times
Thu 31 December 2020 6.39 (-19.32%) 7.98 1.01 - 8.95 3.5412 times
Tue 31 December 2019 7.92 (7.17%) 7.25 6.95 - 10.41 0.7517 times
Mon 31 December 2018 7.39 (-22.54%) 9.23 5.77 - 9.76 0.7337 times
Wed 27 December 2017 9.54 (15.92%) 8.23 6.28 - 9.85 0.6399 times
Fri 30 December 2016 8.23 (0%) 7.15 5.34 - 8.27 0.4243 times

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Casinos CNTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Casinos CNTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Casinos CNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43

Tomorrow's movement Prediction of Century Casinos CNTY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.

CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCasinos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.41
20 day DMA 1.43
35 day DMA 1.44
50 day DMA 1.44
100 day DMA 1.48
150 day DMA 1.59
200 day DMA 1.83

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.421.44
12 day EMA1.411.431.44
20 day EMA1.431.441.44
35 day EMA1.451.461.46
50 day EMA1.451.461.46

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.441.44
12 day SMA1.411.421.42
20 day SMA1.431.441.44
35 day SMA1.441.441.44
50 day SMA1.441.451.45
100 day SMA1.481.481.48
150 day SMA1.591.61.61
200 day SMA1.831.841.84

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top