CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do CNTY
- Forcast & Targets CNTY
- CNTY Experts view
- Tomorrow's Movement CNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCasinos
Strong intraday Stock price targets for CenturyCasinos are 2.62 and 2.75
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.85 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.70 (-1.82%) | 2.74 | 2.67 - 2.80 | 0.6726 times |
| Wed 05 March 2025 | 2.75 (-0.36%) | 2.78 | 2.71 - 2.78 | 0.6472 times |
| Tue 04 March 2025 | 2.76 (-2.47%) | 2.80 | 2.74 - 2.85 | 0.7182 times |
| Mon 03 March 2025 | 2.83 (8.02%) | 2.67 | 2.66 - 2.92 | 1.303 times |
| Fri 28 February 2025 | 2.62 (-6.43%) | 2.80 | 2.60 - 2.90 | 2.0122 times |
| Thu 27 February 2025 | 2.80 (-2.78%) | 2.88 | 2.80 - 2.96 | 0.7047 times |
| Wed 26 February 2025 | 2.88 (-0.69%) | 2.90 | 2.88 - 2.98 | 0.2594 times |
| Tue 25 February 2025 | 2.90 (-2.03%) | 3.01 | 2.90 - 3.08 | 1.4155 times |
| Mon 24 February 2025 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.04 | 0.6208 times |
| Fri 21 February 2025 | 3.00 (-0.66%) | 3.01 | 2.97 - 3.08 | 1.6464 times |
| Thu 20 February 2025 | 3.02 (-2.89%) | 3.02 | 3.00 - 3.07 | 0.5428 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.68 and 2.94
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.70 (3.05%) | 2.67 | 2.66 - 2.92 | 1.1787 times |
| Fri 28 February 2025 | 2.62 (-12.67%) | 3.00 | 2.60 - 3.08 | 1.7685 times |
| Fri 21 February 2025 | 3.00 (-3.54%) | 3.14 | 2.97 - 3.17 | 0.9078 times |
| Wed 19 February 2025 | 3.11 (-3.42%) | 3.22 | 3.06 - 3.26 | 0.3523 times |
| Fri 14 February 2025 | 3.22 (6.62%) | 3.02 | 2.97 - 3.26 | 0.9855 times |
| Fri 07 February 2025 | 3.02 (-3.82%) | 3.01 | 3.00 - 3.20 | 1.0432 times |
| Fri 31 January 2025 | 3.14 (1.95%) | 3.00 | 2.96 - 3.20 | 0.9691 times |
| Fri 24 January 2025 | 3.08 (0.33%) | 3.11 | 2.86 - 3.28 | 0.9834 times |
| Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 0.3899 times |
| Fri 17 January 2025 | 3.07 (5.86%) | 2.81 | 2.81 - 3.16 | 1.4215 times |
| Mon 13 January 2025 | 2.90 (0%) | 2.81 | 2.81 - 3.01 | 0.4645 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.68 and 2.94
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.70 (3.05%) | 2.67 | 2.66 - 2.92 | 0.1065 times |
| Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.4571 times |
| Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.6333 times |
| Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.6265 times |
| Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.5242 times |
| Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.6143 times |
| Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.8355 times |
| Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.9041 times |
| Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.2196 times |
| Fri 28 June 2024 | 2.77 (3.75%) | 2.70 | 2.51 - 3.02 | 3.0788 times |
| Fri 31 May 2024 | 2.67 (-10.1%) | 2.99 | 2.55 - 3.29 | 1.5095 times |
Yearly price and charts CenturyCasinos
Strong yearly Stock price targets for CenturyCasinos CNTY are 2.3 and 3.01
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 2.70 (-16.67%) | 3.29 | 2.60 - 3.31 | 0.0679 times |
| Tue 31 December 2024 | 3.24 (-33.61%) | 4.87 | 1.94 - 5.09 | 0.9311 times |
| Fri 29 December 2023 | 4.88 (-30.58%) | 7.10 | 4.12 - 10.41 | 0.6002 times |
| Fri 30 December 2022 | 7.03 (-42.28%) | 12.34 | 6.10 - 13.34 | 0.6317 times |
| Fri 31 December 2021 | 12.18 (90.61%) | 6.40 | 6.03 - 16.44 | 1.5435 times |
| Thu 31 December 2020 | 6.39 (-19.32%) | 7.98 | 1.01 - 8.95 | 3.535 times |
| Tue 31 December 2019 | 7.92 (7.17%) | 7.25 | 6.95 - 10.41 | 0.7504 times |
| Mon 31 December 2018 | 7.39 (-22.54%) | 9.23 | 5.77 - 9.76 | 0.7324 times |
| Wed 27 December 2017 | 9.54 (15.92%) | 8.23 | 6.28 - 9.85 | 0.6387 times |
| Fri 30 December 2016 | 8.23 (5.78%) | 7.70 | 5.34 - 8.27 | 0.5689 times |
| Thu 31 December 2015 | 7.78 (0%) | 5.85 | 5.64 - 7.84 | 0.162 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.
CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCasinos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.78 | 2.8 |
| 12 day EMA | 2.84 | 2.87 | 2.89 |
| 20 day EMA | 2.89 | 2.91 | 2.93 |
| 35 day EMA | 2.98 | 3 | 3.01 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.75 | 2.78 |
| 12 day SMA | 2.86 | 2.9 | 2.93 |
| 20 day SMA | 2.96 | 2.97 | 2.99 |
| 35 day SMA | 3.01 | 3.01 | 3.02 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.9 | 2.9 | 2.91 |
Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
