CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong intraday Stock price targets for CenturyCasinos are 3.12 and 3.22

Intraday Target 13.1
Intraday Target 23.14
Intraday Target 33.2
Intraday Target 43.24
Intraday Target 53.3

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 18 February 2025 3.18 (-1.24%) 3.22 3.16 - 3.26 1.1135 times
Fri 14 February 2025 3.22 (1.58%) 3.18 3.06 - 3.26 0.8528 times
Thu 13 February 2025 3.17 (5.32%) 3.01 3.01 - 3.25 1.3851 times
Wed 12 February 2025 3.01 (-0.33%) 2.98 2.97 - 3.05 0.5975 times
Tue 11 February 2025 3.02 (-1.63%) 3.02 3.00 - 3.10 1.0348 times
Mon 10 February 2025 3.07 (1.66%) 3.02 3.02 - 3.12 1.1896 times
Fri 07 February 2025 3.02 (0%) 3.02 3.00 - 3.07 0.736 times
Thu 06 February 2025 3.02 (-3.82%) 3.15 3.02 - 3.15 1.5671 times
Wed 05 February 2025 3.14 (0.96%) 3.08 3.04 - 3.17 0.5948 times
Tue 04 February 2025 3.11 (-0.32%) 3.12 3.10 - 3.20 0.9288 times
Mon 03 February 2025 3.12 (-0.64%) 3.01 3.00 - 3.13 1.5291 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 3.12 and 3.22

Weekly Target 13.1
Weekly Target 23.14
Weekly Target 33.2
Weekly Target 43.24
Weekly Target 53.3

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 18 February 2025 3.18 (-1.24%) 3.22 3.16 - 3.26 0.2524 times
Fri 14 February 2025 3.22 (6.62%) 3.02 2.97 - 3.26 1.1468 times
Fri 07 February 2025 3.02 (-3.82%) 3.01 3.00 - 3.20 1.2139 times
Fri 31 January 2025 3.14 (1.95%) 3.00 2.96 - 3.20 1.1277 times
Fri 24 January 2025 3.08 (0.33%) 3.11 2.86 - 3.28 1.1444 times
Fri 17 January 2025 3.07 (0%) 2.92 2.87 - 3.16 0.4537 times
Fri 17 January 2025 3.07 (5.86%) 2.81 2.81 - 3.16 1.654 times
Mon 13 January 2025 2.90 (0%) 2.81 2.81 - 3.01 0.5405 times
Fri 10 January 2025 2.90 (-1.69%) 3.06 2.83 - 3.06 1.1037 times
Wed 08 January 2025 2.95 (-7.81%) 3.21 2.83 - 3.30 1.3629 times
Fri 03 January 2025 3.20 (1.27%) 3.08 2.92 - 3.31 2.2339 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 3.08 and 3.37

Monthly Target 12.85
Monthly Target 23.01
Monthly Target 33.1366666666667
Monthly Target 43.3
Monthly Target 53.43

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 18 February 2025 3.18 (1.27%) 3.01 2.97 - 3.26 0.1821 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.5681 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.5619 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.3672 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.551 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.7494 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 0.8109 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.0939 times
Fri 28 June 2024 2.77 (3.75%) 2.70 2.51 - 3.02 2.7615 times
Fri 31 May 2024 2.67 (-10.1%) 2.99 2.55 - 3.29 1.3539 times
Tue 30 April 2024 2.97 (-6.01%) 3.19 2.85 - 3.43 1.0829 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Casinos CNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCasinos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCasinos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.1 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.1
20 day DMA 3.08
35 day DMA 3.05
50 day DMA 3.19
100 day DMA 3.24
150 day DMA 2.98
200 day DMA 2.91

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.133.08
12 day EMA3.13.093.07
20 day EMA3.093.083.07
35 day EMA3.23.23.2
50 day EMA3.33.33.3

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.13.06
12 day SMA3.13.093.08
20 day SMA3.083.073.07
35 day SMA3.053.053.05
50 day SMA3.193.223.25
100 day SMA3.243.233.22
150 day SMA2.982.972.97
200 day SMA2.912.912.91

Videos related to: CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top