ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.34 and 0.37

Intraday Target 10.33
Intraday Target 20.34
Intraday Target 30.36
Intraday Target 40.37
Intraday Target 50.39

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 0.35 (0%) 0.35 0.35 - 0.38 1.6504 times
Fri 11 September 2026 0.35 (-5.41%) 0.38 0.34 - 0.38 0.6827 times
Thu 10 September 2026 0.37 (0%) 0.37 0.36 - 0.37 0.6094 times
Wed 09 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.5332 times
Tue 08 September 2026 0.38 (5.56%) 0.36 0.35 - 0.38 0.9031 times
Fri 04 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8025 times
Thu 03 September 2026 0.36 (0%) 0.37 0.36 - 0.38 1.1859 times
Wed 02 September 2026 0.36 (0%) 0.37 0.35 - 0.37 1.0843 times
Tue 01 September 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 1.4948 times
Mon 31 August 2026 0.39 (2.63%) 0.39 0.37 - 0.40 1.0537 times
Fri 28 August 2026 0.38 (-9.52%) 0.41 0.38 - 0.42 2.5013 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 0.35 (0%) 0.35 0.35 - 0.38 0.2549 times
Fri 11 September 2026 0.35 (-2.78%) 0.36 0.34 - 0.38 0.4214 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.8682 times
Fri 28 August 2026 0.38 (-24%) 0.49 0.38 - 0.50 1.9316 times
Fri 21 August 2026 0.50 (-3.85%) 0.52 0.45 - 0.55 1.4952 times
Fri 14 August 2026 0.52 (8.33%) 0.49 0.43 - 0.54 0.9855 times
Fri 07 August 2026 0.48 (-20%) 0.62 0.48 - 0.69 1.2944 times
Fri 31 July 2026 0.60 (-1.64%) 0.62 0.57 - 0.65 0.8413 times
Fri 24 July 2026 0.61 (1.67%) 0.62 0.56 - 0.65 0.8656 times
Fri 17 July 2026 0.60 (-7.69%) 0.66 0.60 - 0.70 1.0418 times
Fri 10 July 2026 0.65 (0%) 0.66 0.56 - 0.70 2.8717 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 0.35 (-10.26%) 0.39 0.34 - 0.39 0.3466 times
Mon 31 August 2026 0.39 (-35%) 0.62 0.37 - 0.69 1.472 times
Fri 31 July 2026 0.60 (9.09%) 0.55 0.55 - 0.70 1.6188 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.0448 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.409 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.6295 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.6175 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.7338 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.6433 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.4846 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.178 times

 monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -1.3 and 1.99

Yearly Target 1-1.84
Yearly Target 2-0.75
Yearly Target 31.4366666666667
Yearly Target 42.53
Yearly Target 54.72

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 14 September 2026 0.35 (-76.35%) 1.43 0.34 - 3.62 1.8473 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.4175 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.5619 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.8654 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.5184 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.7894 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentrexionTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.42
35 day DMA 0.48
50 day DMA 0.52
100 day DMA 1.18
150 day DMA 1.65
200 day DMA 1.61

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.390.4
20 day EMA0.40.410.42
35 day EMA0.430.440.45
50 day EMA0.490.50.51

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.370.380.38
20 day SMA0.420.420.43
35 day SMA0.480.480.49
50 day SMA0.520.530.53
100 day SMA1.181.21.22
150 day SMA1.651.661.68
200 day SMA1.611.611.62

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top