ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CMRX
- Forcast & Targets CMRX
- CMRX Experts view
- Tomorrow's Movement CMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimerixInc
Strong intraday Stock price targets for ChimerixInc are 0.9 and 0.94
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.90 (0%) | 0.89 | 0.89 - 0.93 | 0.4318 times | Tue 26 November 2024 | 0.90 (1.12%) | 0.89 | 0.89 - 0.93 | 0.4318 times | Mon 25 November 2024 | 0.89 (-1.11%) | 0.90 | 0.87 - 0.94 | 0.7068 times | Fri 22 November 2024 | 0.90 (-1.1%) | 0.90 | 0.88 - 0.93 | 0.5102 times | Thu 21 November 2024 | 0.91 (3.41%) | 0.87 | 0.87 - 0.94 | 0.6711 times | Wed 20 November 2024 | 0.88 (0%) | 0.87 | 0.87 - 0.90 | 0.6848 times | Tue 19 November 2024 | 0.88 (0%) | 0.90 | 0.86 - 0.92 | 0.9091 times | Mon 18 November 2024 | 0.88 (2.33%) | 0.85 | 0.85 - 0.92 | 0.8776 times | Fri 15 November 2024 | 0.86 (-4.44%) | 0.89 | 0.83 - 0.89 | 3.2341 times | Thu 14 November 2024 | 0.90 (-5.26%) | 0.96 | 0.88 - 0.96 | 1.5427 times | Wed 13 November 2024 | 0.95 (-4.04%) | 0.98 | 0.94 - 0.99 | 1.1362 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 0.9 and 0.94
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.90 (0%) | 0.89 | 0.89 - 0.93 | 0.11 times | Tue 26 November 2024 | 0.90 (0%) | 0.90 | 0.87 - 0.94 | 0.2901 times | Fri 22 November 2024 | 0.90 (4.65%) | 0.85 | 0.85 - 0.94 | 0.9308 times | Fri 15 November 2024 | 0.86 (-13.13%) | 0.97 | 0.83 - 1.08 | 2.1918 times | Fri 08 November 2024 | 0.99 (0%) | 0.98 | 0.91 - 1.12 | 2.5641 times | Fri 01 November 2024 | 0.99 (13.79%) | 0.86 | 0.86 - 1.00 | 1.3723 times | Fri 25 October 2024 | 0.87 (-1.14%) | 0.88 | 0.84 - 0.90 | 0.6363 times | Fri 18 October 2024 | 0.88 (-1.12%) | 0.87 | 0.80 - 0.90 | 0.729 times | Fri 11 October 2024 | 0.89 (-3.26%) | 0.92 | 0.86 - 0.95 | 0.503 times | Fri 04 October 2024 | 0.92 (3.37%) | 0.88 | 0.87 - 0.94 | 0.6726 times | Fri 27 September 2024 | 0.89 (0%) | 0.86 | 0.81 - 0.92 | 1.1743 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 0.72 and 1.01
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.7011 times | Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.3928 times | Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.502 times | Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 2.7998 times | Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.6211 times | Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.6677 times | Fri 31 May 2024 | 0.97 (3.19%) | 0.95 | 0.10 - 1.05 | 0.5937 times | Tue 30 April 2024 | 0.94 (-11.32%) | 1.05 | 0.88 - 1.07 | 0.8095 times | Thu 28 March 2024 | 1.06 (-7.83%) | 1.17 | 0.91 - 1.30 | 1.2659 times | Thu 29 February 2024 | 1.15 (22.34%) | 0.94 | 0.88 - 1.30 | 1.6464 times | Wed 31 January 2024 | 0.94 (-2.08%) | 0.94 | 0.91 - 1.04 | 0.71 times |
Indicator Analysis of ChimerixInc
Tomorrow's movement Prediction of Chimerix Inc CMRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimerix Inc CMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimerix Inc CMRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimerixInc (CMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimerixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimerixInc in short term and the sell signal is strong.
ChimerixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimerixInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimerixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and ChimerixInc CMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimerixInc CMRX stock. Volume based technical analysis of ChimerixInc CMRX stock is negative.
ChimerixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.89 |
| 12 day SMA | 0.9 | 0.92 | 0.92 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.91 | 0.91 | 0.9 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
