Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 7.78 and 8.23
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.58 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (-2.54%) | 8.23 | 7.95 - 8.40 | 0.5565 times | Thu 19 February 2026 | 8.26 (-2.25%) | 8.51 | 7.71 - 8.52 | 2.1617 times | Wed 18 February 2026 | 8.45 (10.75%) | 8.26 | 7.94 - 8.90 | 1.2858 times | Tue 17 February 2026 | 7.63 (31.33%) | 7.83 | 7.31 - 8.80 | 5.1019 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.1332 times | Fri 13 February 2026 | 5.81 (-0.68%) | 5.89 | 5.77 - 6.05 | 0.1332 times | Thu 12 February 2026 | 5.85 (-7.29%) | 6.35 | 5.83 - 6.38 | 0.1577 times | Wed 11 February 2026 | 6.31 (0.32%) | 6.32 | 6.09 - 6.35 | 0.1402 times | Tue 10 February 2026 | 6.29 (-3.23%) | 6.45 | 6.27 - 6.50 | 0.1283 times | Mon 09 February 2026 | 6.50 (5.01%) | 6.20 | 5.91 - 6.71 | 0.2015 times | Fri 06 February 2026 | 6.19 (8.41%) | 5.96 | 5.72 - 6.25 | 0.1304 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 7.68 and 9.27
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 5.6278 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.0823 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.4703 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.6636 times | Fri 30 January 2026 | 6.69 (-6.69%) | 7.11 | 6.49 - 7.14 | 0.4892 times | Fri 23 January 2026 | 7.17 (-2.45%) | 7.20 | 6.91 - 7.46 | 0.5009 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.5289 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 0.9171 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.3341 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.3858 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.3629 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.86 and 10.09
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (20.33%) | 6.67 | 5.67 - 8.90 | 1.7104 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.6394 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.6629 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.8502 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.7933 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.794 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.7478 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.2658 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.051 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.4853 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.4396 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 6.86 and 10.09
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.05 (16.67%) | 7.00 | 5.67 - 8.90 | 0.7014 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 2.9001 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 1.0593 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.6468 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.5695 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.857 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.2659 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Pathways CMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassPathways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassPathways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassPathways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and CompassPathways CMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.53 | 7.16 |
| 12 day EMA | 7.14 | 6.97 | 6.74 |
| 20 day EMA | 6.96 | 6.85 | 6.7 |
| 35 day EMA | 6.81 | 6.74 | 6.65 |
| 50 day EMA | 6.85 | 6.8 | 6.74 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.19 | 6.71 |
| 12 day SMA | 6.74 | 6.6 | 6.46 |
| 20 day SMA | 6.73 | 6.68 | 6.63 |
| 35 day SMA | 6.93 | 6.9 | 6.86 |
| 50 day SMA | 6.84 | 6.81 | 6.77 |
| 100 day SMA | 6.39 | 6.37 | 6.35 |
| 150 day SMA | 5.83 | 5.8 | 5.77 |
| 200 day SMA | 5.35 | 5.33 | 5.31 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
