Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 12.96 and 13.68
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.27 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (-3.48%) | 13.82 | 13.30 - 14.02 | 0.9077 times | Thu 20 August 2026 | 13.81 (-1.43%) | 14.00 | 13.65 - 14.20 | 0.7214 times | Wed 19 August 2026 | 14.01 (0.79%) | 13.93 | 13.68 - 14.17 | 1.2348 times | Tue 18 August 2026 | 13.90 (1.31%) | 13.55 | 13.22 - 14.00 | 1.4244 times | Mon 17 August 2026 | 13.72 (2.01%) | 13.39 | 13.27 - 13.80 | 0.7817 times | Fri 14 August 2026 | 13.45 (1.2%) | 13.26 | 13.06 - 13.48 | 0.591 times | Thu 13 August 2026 | 13.29 (-6.54%) | 14.20 | 13.28 - 14.20 | 0.8145 times | Wed 12 August 2026 | 14.22 (6.28%) | 13.75 | 13.65 - 14.59 | 1.7792 times | Tue 11 August 2026 | 13.38 (1.52%) | 13.48 | 13.20 - 13.69 | 0.9539 times | Mon 10 August 2026 | 13.18 (-2.66%) | 13.60 | 13.07 - 13.62 | 0.7914 times | Fri 07 August 2026 | 13.54 (-0.07%) | 13.52 | 13.26 - 14.08 | 1.1853 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 12.79 and 13.77
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 0.7747 times | Fri 14 August 2026 | 13.45 (-0.66%) | 13.60 | 13.06 - 14.59 | 0.7533 times | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.0494 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.708 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 0.839 times | Fri 17 July 2026 | 12.36 (-9.38%) | 13.46 | 12.02 - 14.65 | 1.6317 times | Fri 10 July 2026 | 13.64 (0.07%) | 14.29 | 10.57 - 14.32 | 1.7838 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.8473 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.0802 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.5326 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.8912 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 12.14 and 15.79
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (17.55%) | 11.26 | 10.94 - 14.59 | 0.6499 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.3695 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.0806 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.2285 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.6826 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8105 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.5772 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4756 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4931 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6324 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.5772 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 9.11 and 19.65
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (93.19%) | 7.00 | 4.88 - 15.42 | 2.5539 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 2.0585 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 0.7503 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.4529 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.391 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.6027 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.1907 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassPathways in short term and the buy signal is strong.
CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassPathways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.08 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.78 | 13.77 |
| 12 day EMA | 13.43 | 13.45 | 13.38 |
| 20 day EMA | 13.16 | 13.14 | 13.07 |
| 35 day EMA | 12.95 | 12.93 | 12.88 |
| 50 day EMA | 12.81 | 12.79 | 12.75 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.78 | 13.67 |
| 12 day SMA | 13.62 | 13.64 | 13.47 |
| 20 day SMA | 12.8 | 12.69 | 12.59 |
| 35 day SMA | 12.75 | 12.76 | 12.75 |
| 50 day SMA | 12.8 | 12.76 | 12.7 |
| 100 day SMA | 11.08 | 11 | 10.92 |
| 150 day SMA | 9.61 | 9.58 | 9.53 |
| 200 day SMA | 8.75 | 8.72 | 8.68 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
