CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 11.06 and 11.78
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.33 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (-5.09%) | 11.82 | 11.27 - 11.99 | 1.1432 times | Thu 29 October 2026 | 12.19 (-0.73%) | 12.37 | 11.97 - 12.50 | 0.7248 times | Wed 28 October 2026 | 12.28 (3.98%) | 11.85 | 11.71 - 12.31 | 0.7451 times | Tue 27 October 2026 | 11.81 (6.78%) | 11.10 | 11.00 - 11.84 | 1.193 times | Mon 26 October 2026 | 11.06 (-1.07%) | 11.29 | 10.94 - 11.36 | 0.6328 times | Fri 23 October 2026 | 11.18 (-3.79%) | 11.45 | 11.02 - 11.52 | 0.6078 times | Thu 22 October 2026 | 11.62 (-1.86%) | 11.70 | 11.43 - 11.97 | 0.5201 times | Wed 21 October 2026 | 11.84 (-0.5%) | 12.00 | 11.77 - 12.12 | 0.958 times | Tue 20 October 2026 | 11.90 (7.11%) | 11.11 | 11.07 - 12.04 | 1.7572 times | Mon 19 October 2026 | 11.11 (3.35%) | 10.87 | 10.81 - 11.17 | 1.7181 times | Fri 16 October 2026 | 10.75 (-7.49%) | 11.51 | 10.72 - 11.60 | 2.6051 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 11.26 and 12.82
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (3.49%) | 11.29 | 10.94 - 12.50 | 0.697 times | Fri 23 October 2026 | 11.18 (4%) | 10.87 | 10.81 - 12.12 | 0.8732 times | Fri 16 October 2026 | 10.75 (-10.42%) | 12.02 | 10.72 - 12.05 | 1.1647 times | Fri 09 October 2026 | 12.00 (0.84%) | 11.89 | 11.13 - 12.13 | 0.9855 times | Fri 02 October 2026 | 11.90 (-8.88%) | 13.10 | 11.63 - 13.49 | 1.0498 times | Fri 25 September 2026 | 13.06 (-14.02%) | 15.50 | 12.95 - 15.55 | 1.0994 times | Fri 18 September 2026 | 15.19 (5.85%) | 14.20 | 13.66 - 15.43 | 1.2053 times | Fri 11 September 2026 | 14.35 (8.06%) | 13.28 | 13.18 - 15.87 | 1.3541 times | Fri 04 September 2026 | 13.28 (-3.28%) | 13.80 | 12.73 - 13.94 | 0.6562 times | Fri 28 August 2026 | 13.73 (3%) | 13.40 | 13.08 - 15.01 | 0.9146 times | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 0.9587 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 10.13 and 12.16
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (-6.99%) | 12.75 | 10.72 - 12.75 | 0.778 times | Wed 30 September 2026 | 12.44 (-7.92%) | 13.41 | 12.42 - 15.87 | 0.8912 times | Mon 31 August 2026 | 13.51 (19.14%) | 11.26 | 10.94 - 15.01 | 0.7937 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.255 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 0.9903 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.1258 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.542 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.7428 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.4454 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4359 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4519 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 8.23 and 19.22
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (67.68%) | 7.00 | 4.88 - 15.87 | 2.8975 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 1.8994 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 0.6923 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.4179 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.3608 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.5561 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.176 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassPathways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassPathways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassPathways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.9 | 11.75 |
| 12 day EMA | 11.72 | 11.75 | 11.67 |
| 20 day EMA | 11.85 | 11.88 | 11.85 |
| 35 day EMA | 12.31 | 12.35 | 12.36 |
| 50 day EMA | 12.87 | 12.92 | 12.95 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.7 | 11.59 |
| 12 day SMA | 11.58 | 11.55 | 11.47 |
| 20 day SMA | 11.56 | 11.58 | 11.56 |
| 35 day SMA | 12.45 | 12.53 | 12.59 |
| 50 day SMA | 12.91 | 12.95 | 12.99 |
| 100 day SMA | 12.83 | 12.83 | 12.82 |
| 150 day SMA | 11.64 | 11.6 | 11.55 |
| 200 day SMA | 10.41 | 10.39 | 10.36 |


