ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CompassPathways

Strong intraday Stock price targets for CompassPathways are 11.06 and 11.78

Intraday Target 110.89
Intraday Target 211.23
Intraday Target 311.61
Intraday Target 411.95
Intraday Target 512.33

Daily price and volume Compass Pathways

Date Closing Open Range Volume
Fri 30 October 2026 11.57 (-5.09%) 11.82 11.27 - 11.99 1.1432 times
Thu 29 October 2026 12.19 (-0.73%) 12.37 11.97 - 12.50 0.7248 times
Wed 28 October 2026 12.28 (3.98%) 11.85 11.71 - 12.31 0.7451 times
Tue 27 October 2026 11.81 (6.78%) 11.10 11.00 - 11.84 1.193 times
Mon 26 October 2026 11.06 (-1.07%) 11.29 10.94 - 11.36 0.6328 times
Fri 23 October 2026 11.18 (-3.79%) 11.45 11.02 - 11.52 0.6078 times
Thu 22 October 2026 11.62 (-1.86%) 11.70 11.43 - 11.97 0.5201 times
Wed 21 October 2026 11.84 (-0.5%) 12.00 11.77 - 12.12 0.958 times
Tue 20 October 2026 11.90 (7.11%) 11.11 11.07 - 12.04 1.7572 times
Mon 19 October 2026 11.11 (3.35%) 10.87 10.81 - 11.17 1.7181 times
Fri 16 October 2026 10.75 (-7.49%) 11.51 10.72 - 11.60 2.6051 times

 Daily chart CompassPathways

Weekly price and charts CompassPathways

Strong weekly Stock price targets for CompassPathways CMPS are 11.26 and 12.82

Weekly Target 110.11
Weekly Target 210.84
Weekly Target 311.67
Weekly Target 412.4
Weekly Target 513.23

Weekly price and volumes for Compass Pathways

Date Closing Open Range Volume
Fri 30 October 2026 11.57 (3.49%) 11.29 10.94 - 12.50 0.697 times
Fri 23 October 2026 11.18 (4%) 10.87 10.81 - 12.12 0.8732 times
Fri 16 October 2026 10.75 (-10.42%) 12.02 10.72 - 12.05 1.1647 times
Fri 09 October 2026 12.00 (0.84%) 11.89 11.13 - 12.13 0.9855 times
Fri 02 October 2026 11.90 (-8.88%) 13.10 11.63 - 13.49 1.0498 times
Fri 25 September 2026 13.06 (-14.02%) 15.50 12.95 - 15.55 1.0994 times
Fri 18 September 2026 15.19 (5.85%) 14.20 13.66 - 15.43 1.2053 times
Fri 11 September 2026 14.35 (8.06%) 13.28 13.18 - 15.87 1.3541 times
Fri 04 September 2026 13.28 (-3.28%) 13.80 12.73 - 13.94 0.6562 times
Fri 28 August 2026 13.73 (3%) 13.40 13.08 - 15.01 0.9146 times
Fri 21 August 2026 13.33 (-0.89%) 13.39 13.22 - 14.20 0.9587 times

 weekly chart CompassPathways

Monthly price and charts CompassPathways

Strong monthly Stock price targets for CompassPathways CMPS are 10.13 and 12.16

Monthly Target 19.65
Monthly Target 210.61
Monthly Target 311.68
Monthly Target 412.64
Monthly Target 513.71

Monthly price and volumes Compass Pathways

Date Closing Open Range Volume
Fri 30 October 2026 11.57 (-6.99%) 12.75 10.72 - 12.75 0.778 times
Wed 30 September 2026 12.44 (-7.92%) 13.41 12.42 - 15.87 0.8912 times
Mon 31 August 2026 13.51 (19.14%) 11.26 10.94 - 15.01 0.7937 times
Fri 31 July 2026 11.34 (-19.8%) 14.30 10.57 - 14.65 1.255 times
Tue 30 June 2026 14.14 (8.1%) 13.33 10.72 - 15.42 0.9903 times
Fri 29 May 2026 13.08 (44.37%) 9.09 8.76 - 13.79 1.1258 times
Thu 30 April 2026 9.06 (63.83%) 5.61 5.41 - 10.50 1.542 times
Tue 31 March 2026 5.53 (-19.86%) 6.73 4.88 - 7.64 0.7428 times
Fri 27 February 2026 6.90 (3.14%) 6.67 5.67 - 8.90 1.4454 times
Fri 30 January 2026 6.69 (-3.04%) 7.00 6.27 - 8.20 0.4359 times
Wed 31 December 2025 6.90 (24.32%) 5.48 4.90 - 7.15 0.4519 times

 monthly chart CompassPathways

Yearly price and charts CompassPathways

Strong yearly Stock price targets for CompassPathways CMPS are 8.23 and 19.22

Yearly Target 1-0.22
Yearly Target 25.68
Yearly Target 310.773333333333
Yearly Target 416.67
Yearly Target 521.76

Yearly price and volumes Compass Pathways

Date Closing Open Range Volume
Fri 30 October 2026 11.57 (67.68%) 7.00 4.88 - 15.87 2.8975 times
Wed 31 December 2025 6.90 (82.54%) 3.85 2.25 - 7.15 1.8994 times
Tue 31 December 2024 3.78 (-56.8%) 8.69 3.59 - 12.75 0.6923 times
Fri 29 December 2023 8.75 (8.97%) 8.14 5.01 - 11.15 0.4179 times
Fri 30 December 2022 8.03 (-63.67%) 22.30 6.54 - 23.22 0.3608 times
Fri 31 December 2021 22.10 (-53.61%) 49.41 21.20 - 58.62 0.5561 times
Thu 31 December 2020 47.64 (0%) 30.12 25.66 - 61.69 0.176 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CompassPathways

Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Pathways CMPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassPathways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassPathways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassPathways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassPathways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.

CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Pathways CMPS

DMA (daily moving average) of Compass Pathways CMPS

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.58
20 day DMA 11.56
35 day DMA 12.45
50 day DMA 12.91
100 day DMA 12.83
150 day DMA 11.64
200 day DMA 10.41

EMA (exponential moving average) of Compass Pathways CMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.911.75
12 day EMA11.7211.7511.67
20 day EMA11.8511.8811.85
35 day EMA12.3112.3512.36
50 day EMA12.8712.9212.95

SMA (simple moving average) of Compass Pathways CMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.711.59
12 day SMA11.5811.5511.47
20 day SMA11.5611.5811.56
35 day SMA12.4512.5312.59
50 day SMA12.9112.9512.99
100 day SMA12.8312.8312.82
150 day SMA11.6411.611.55
200 day SMA10.4110.3910.36

Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top