Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 6.7 and 7.22
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.1133333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.63 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (-4.24%) | 7.31 | 6.91 - 7.43 | 1.1163 times | Tue 20 January 2026 | 7.31 (-0.54%) | 7.20 | 7.15 - 7.46 | 0.7771 times | Fri 16 January 2026 | 7.35 (0.55%) | 7.31 | 7.07 - 7.46 | 0.445 times | Thu 15 January 2026 | 7.31 (-4.19%) | 7.70 | 7.16 - 7.75 | 0.8661 times | Wed 14 January 2026 | 7.63 (3.39%) | 7.36 | 7.31 - 7.68 | 0.7607 times | Tue 13 January 2026 | 7.38 (5.43%) | 7.00 | 6.87 - 7.40 | 0.6223 times | Mon 12 January 2026 | 7.00 (-3.05%) | 7.19 | 6.82 - 7.24 | 0.79 times | Fri 09 January 2026 | 7.22 (-5.25%) | 7.69 | 7.08 - 7.78 | 1.1701 times | Thu 08 January 2026 | 7.62 (-2.56%) | 7.78 | 7.54 - 8.20 | 1.3187 times | Wed 07 January 2026 | 7.82 (10.61%) | 7.25 | 7.10 - 7.87 | 2.1337 times | Tue 06 January 2026 | 7.07 (7.77%) | 6.57 | 6.56 - 7.07 | 0.6779 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.68 and 7.23
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (-4.76%) | 7.20 | 6.91 - 7.46 | 0.5233 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.963 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 1.6699 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.6083 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.7025 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.6609 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.4979 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.5824 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.6877 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 1.1042 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.55 | 5.01 - 6.01 | 1.2272 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.04 and 7.97
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (1.45%) | 7.00 | 6.27 - 8.20 | 0.5422 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.775 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9939 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9275 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.9282 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8743 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.4799 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.3978 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5673 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.514 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.5445 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 6.04 and 7.97
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (1.45%) | 7.00 | 6.27 - 8.20 | 0.1505 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 3.1538 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 1.152 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.7033 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.6193 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.9319 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.2892 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.09
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassPathways in short term but the sell signal is initial and weak.
CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.34 | 7.36 |
| 12 day EMA | 7.19 | 7.22 | 7.2 |
| 20 day EMA | 7.04 | 7.04 | 7.01 |
| 35 day EMA | 6.69 | 6.67 | 6.63 |
| 50 day EMA | 6.35 | 6.32 | 6.28 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.4 | 7.33 |
| 12 day SMA | 7.27 | 7.24 | 7.2 |
| 20 day SMA | 7.06 | 7.02 | 6.97 |
| 35 day SMA | 6.65 | 6.61 | 6.55 |
| 50 day SMA | 6.27 | 6.24 | 6.2 |
| 100 day SMA | 6.03 | 6 | 5.98 |
| 150 day SMA | 5.35 | 5.33 | 5.31 |
| 200 day SMA | 4.97 | 4.95 | 4.93 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
