Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 6.68 and 7.06
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.14 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (1.34%) | 6.71 | 6.55 - 6.93 | 0.6725 times | Wed 28 January 2026 | 6.71 (-4.01%) | 7.03 | 6.62 - 7.03 | 0.966 times | Tue 27 January 2026 | 6.99 (1.3%) | 7.00 | 6.87 - 7.05 | 0.7462 times | Mon 26 January 2026 | 6.90 (-3.77%) | 7.11 | 6.55 - 7.14 | 1.238 times | Fri 23 January 2026 | 7.17 (0.56%) | 7.20 | 7.07 - 7.45 | 1.1647 times | Thu 22 January 2026 | 7.13 (1.86%) | 7.01 | 6.92 - 7.29 | 0.7802 times | Wed 21 January 2026 | 7.00 (-4.24%) | 7.31 | 6.91 - 7.43 | 1.544 times | Tue 20 January 2026 | 7.31 (-0.54%) | 7.20 | 7.15 - 7.46 | 1.0748 times | Fri 16 January 2026 | 7.35 (0.55%) | 7.31 | 7.07 - 7.46 | 0.6156 times | Thu 15 January 2026 | 7.31 (-4.19%) | 7.70 | 7.16 - 7.75 | 1.198 times | Wed 14 January 2026 | 7.63 (3.39%) | 7.36 | 7.31 - 7.68 | 1.0522 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.38 and 6.97
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (-5.16%) | 7.11 | 6.55 - 7.14 | 0.7233 times | Fri 23 January 2026 | 7.17 (-2.45%) | 7.20 | 6.91 - 7.46 | 0.9112 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.9622 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 1.6685 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.6077 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.7019 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.6603 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.4966 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.5811 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.6871 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 1.1032 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 5.57 and 7.5
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (-1.45%) | 7.00 | 6.27 - 8.20 | 0.7081 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7614 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9765 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9112 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.912 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8589 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.4539 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.3557 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5574 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.5049 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.535 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 5.57 and 7.5
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.80 (-1.45%) | 7.00 | 6.27 - 8.20 | 0.1987 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 3.1316 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 1.1439 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.6984 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.615 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.9254 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.2871 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassPathways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassPathways in short term but the sell signal is initial and weak.
CompassPathways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.94 | 7.06 |
| 12 day EMA | 7.02 | 7.06 | 7.12 |
| 20 day EMA | 6.99 | 7.01 | 7.04 |
| 35 day EMA | 6.74 | 6.74 | 6.74 |
| 50 day EMA | 6.41 | 6.39 | 6.38 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.98 | 7.04 |
| 12 day SMA | 7.14 | 7.16 | 7.2 |
| 20 day SMA | 7.12 | 7.12 | 7.12 |
| 35 day SMA | 6.89 | 6.88 | 6.85 |
| 50 day SMA | 6.44 | 6.41 | 6.38 |
| 100 day SMA | 6.16 | 6.14 | 6.13 |
| 150 day SMA | 5.48 | 5.45 | 5.42 |
| 200 day SMA | 5.1 | 5.08 | 5.06 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
