Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 6.28 and 6.54
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.59 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.36 (2.42%) | 6.26 | 6.19 - 6.45 | 0.3066 times | Thu 18 December 2025 | 6.21 (0.32%) | 6.23 | 6.14 - 6.38 | 0.5053 times | Wed 17 December 2025 | 6.19 (-3.13%) | 6.44 | 6.08 - 6.60 | 0.5405 times | Tue 16 December 2025 | 6.39 (-3.03%) | 6.50 | 6.24 - 6.64 | 0.6656 times | Mon 15 December 2025 | 6.59 (-2.23%) | 6.80 | 6.52 - 6.84 | 1.0433 times | Fri 12 December 2025 | 6.74 (-2.88%) | 7.01 | 6.69 - 7.13 | 1.4117 times | Thu 11 December 2025 | 6.94 (3.74%) | 6.69 | 6.51 - 7.00 | 0.9528 times | Wed 10 December 2025 | 6.69 (5.19%) | 6.80 | 6.40 - 6.93 | 1.5668 times | Tue 09 December 2025 | 6.36 (0.95%) | 6.32 | 6.20 - 6.56 | 1.0039 times | Mon 08 December 2025 | 6.30 (8.25%) | 5.86 | 5.78 - 6.34 | 2.0036 times | Fri 05 December 2025 | 5.82 (2.46%) | 5.69 | 5.59 - 5.90 | 1.221 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 5.84 and 6.6
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.5551 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.2581 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.3291 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.5776 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 0.9274 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.55 | 5.01 - 6.01 | 1.0308 times | Fri 07 November 2025 | 5.45 (-13.77%) | 6.52 | 5.30 - 6.88 | 2.6668 times | Fri 31 October 2025 | 6.32 (0%) | 6.43 | 6.22 - 6.53 | 0.1062 times | Fri 31 October 2025 | 6.32 (0.64%) | 6.37 | 6.22 - 6.87 | 1.0127 times | Fri 24 October 2025 | 6.28 (-3.83%) | 6.53 | 6.19 - 6.84 | 0.5362 times | Fri 17 October 2025 | 6.53 (4.98%) | 6.26 | 6.15 - 7.09 | 1.1812 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 5.63 and 7.86
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.36 (14.59%) | 5.48 | 4.90 - 7.13 | 0.6109 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 1.0114 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9437 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.9445 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8896 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.5058 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.4398 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5773 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.523 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.5541 times | Fri 28 February 2025 | 3.93 (-8.82%) | 4.13 | 3.56 - 5.08 | 0.6178 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 4.31 and 9.19
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.36 (68.25%) | 3.85 | 2.25 - 7.13 | 2.7395 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 1.0163 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.6205 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.5464 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.8222 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.2551 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassPathways in short term and the buy signal is strong.
CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassPathways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.36 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.34 | 6.4 |
| 12 day EMA | 6.23 | 6.21 | 6.21 |
| 20 day EMA | 6.1 | 6.07 | 6.05 |
| 35 day EMA | 6.07 | 6.05 | 6.04 |
| 50 day EMA | 6.06 | 6.05 | 6.04 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.42 | 6.57 |
| 12 day SMA | 6.36 | 6.25 | 6.14 |
| 20 day SMA | 5.89 | 5.84 | 5.79 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 6 | 6 | 6.01 |
| 100 day SMA | 5.49 | 5.47 | 5.45 |
| 150 day SMA | 4.99 | 4.98 | 4.96 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
