Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 7.23 and 7.54
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.62 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.31 (-0.54%) | 7.20 | 7.15 - 7.46 | 0.8127 times | Fri 16 January 2026 | 7.35 (0.55%) | 7.31 | 7.07 - 7.46 | 0.4654 times | Thu 15 January 2026 | 7.31 (-4.19%) | 7.70 | 7.16 - 7.75 | 0.9058 times | Wed 14 January 2026 | 7.63 (3.39%) | 7.36 | 7.31 - 7.68 | 0.7956 times | Tue 13 January 2026 | 7.38 (5.43%) | 7.00 | 6.87 - 7.40 | 0.6508 times | Mon 12 January 2026 | 7.00 (-3.05%) | 7.19 | 6.82 - 7.24 | 0.8262 times | Fri 09 January 2026 | 7.22 (-5.25%) | 7.69 | 7.08 - 7.78 | 1.2238 times | Thu 08 January 2026 | 7.62 (-2.56%) | 7.78 | 7.54 - 8.20 | 1.3792 times | Wed 07 January 2026 | 7.82 (10.61%) | 7.25 | 7.10 - 7.87 | 2.2315 times | Tue 06 January 2026 | 7.07 (7.77%) | 6.57 | 6.56 - 7.07 | 0.709 times | Mon 05 January 2026 | 6.56 (0.15%) | 6.62 | 6.27 - 6.87 | 0.7751 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 7.23 and 7.54
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.31 (-0.54%) | 7.20 | 7.15 - 7.46 | 0.2216 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.9937 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 1.7231 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.6276 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.7248 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.6819 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.5456 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.6328 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.7096 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 1.1393 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.55 | 5.01 - 6.01 | 1.2663 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.79 and 8.72
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.31 (5.94%) | 7.00 | 6.27 - 8.20 | 0.4951 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7788 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9989 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9321 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.9329 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8786 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.4872 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.4097 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5702 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.5165 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.5472 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 6.79 and 8.72
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.26 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.31 (5.94%) | 7.00 | 6.27 - 8.20 | 0.137 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 3.16 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 1.1542 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.7047 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.6206 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.9338 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.2897 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassPathways in short term but the sell signal is initial and weak.
CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassPathways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassPathways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and CompassPathways CMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6 |
| 150 day DMA | 5.33 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.36 |
| 12 day EMA | 7.22 | 7.2 | 7.17 |
| 20 day EMA | 7.04 | 7.01 | 6.97 |
| 35 day EMA | 6.7 | 6.66 | 6.62 |
| 50 day EMA | 6.35 | 6.31 | 6.27 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.33 | 7.31 |
| 12 day SMA | 7.24 | 7.2 | 7.15 |
| 20 day SMA | 7.02 | 6.97 | 6.91 |
| 35 day SMA | 6.61 | 6.55 | 6.49 |
| 50 day SMA | 6.24 | 6.2 | 6.19 |
| 100 day SMA | 6 | 5.98 | 5.95 |
| 150 day SMA | 5.33 | 5.31 | 5.29 |
| 200 day SMA | 4.95 | 4.93 | 4.91 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
