Munafa Stock Market Course + Intraday & FNO calls 
CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMPS
- Forcast & Targets CMPS
- CMPS Experts view
- Tomorrow's Movement CMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassPathways
Strong intraday Stock price targets for CompassPathways are 6.8 and 7.5
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.36 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 8.06 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.22 (-5.25%) | 7.69 | 7.08 - 7.78 | 1.3429 times | Thu 08 January 2026 | 7.62 (-2.56%) | 7.78 | 7.54 - 8.20 | 1.5134 times | Wed 07 January 2026 | 7.82 (10.61%) | 7.25 | 7.10 - 7.87 | 2.4486 times | Tue 06 January 2026 | 7.07 (7.77%) | 6.57 | 6.56 - 7.07 | 0.778 times | Mon 05 January 2026 | 6.56 (0.15%) | 6.62 | 6.27 - 6.87 | 0.8506 times | Fri 02 January 2026 | 6.55 (-5.07%) | 7.00 | 6.45 - 7.14 | 0.9237 times | Wed 31 December 2025 | 6.90 (2.68%) | 6.72 | 6.63 - 6.91 | 0.5738 times | Tue 30 December 2025 | 6.72 (-0.15%) | 6.69 | 6.60 - 6.78 | 0.5664 times | Mon 29 December 2025 | 6.73 (0.75%) | 6.63 | 6.56 - 6.78 | 0.4616 times | Fri 26 December 2025 | 6.68 (-2.48%) | 6.85 | 6.61 - 6.89 | 0.5411 times | Wed 24 December 2025 | 6.85 (-0.58%) | 6.76 | 6.75 - 7.13 | 0.5923 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.75 and 8.68
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 1.2929 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.4709 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.5439 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.5117 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.1597 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.2252 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.5324 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 0.8549 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.55 | 5.01 - 6.01 | 0.9502 times | Fri 07 November 2025 | 5.45 (-13.77%) | 6.52 | 5.30 - 6.88 | 2.4583 times | Fri 31 October 2025 | 6.32 (0%) | 6.43 | 6.22 - 6.53 | 0.0979 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.75 and 8.68
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.22 (4.64%) | 7.00 | 6.27 - 8.20 | 0.3111 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7939 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 1.0182 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9501 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.9509 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8956 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.516 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.4564 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5812 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.5265 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.5578 times |
Yearly price and charts CompassPathways
Strong yearly Stock price targets for CompassPathways CMPS are 6.75 and 8.68
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.22 (4.64%) | 7.00 | 6.27 - 8.20 | 0.0851 times | Wed 31 December 2025 | 6.90 (82.54%) | 3.85 | 2.25 - 7.15 | 3.1839 times | Tue 31 December 2024 | 3.78 (-56.8%) | 8.69 | 3.59 - 12.75 | 1.163 times | Fri 29 December 2023 | 8.75 (8.97%) | 8.14 | 5.01 - 11.15 | 0.71 times | Fri 30 December 2022 | 8.03 (-63.67%) | 22.30 | 6.54 - 23.22 | 0.6253 times | Fri 31 December 2021 | 22.10 (-53.61%) | 49.41 | 21.20 - 58.62 | 0.9408 times | Thu 31 December 2020 | 47.64 (0%) | 30.12 | 25.66 - 61.69 | 0.2919 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Pathways CMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassPathways in short term and the buy signal is strong.
CompassPathways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and CompassPathways CMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.29 | 7.13 |
| 12 day EMA | 7 | 6.96 | 6.84 |
| 20 day EMA | 6.78 | 6.73 | 6.64 |
| 35 day EMA | 6.52 | 6.48 | 6.41 |
| 50 day EMA | 6.25 | 6.21 | 6.15 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.12 | 6.98 |
| 12 day SMA | 6.97 | 6.91 | 6.81 |
| 20 day SMA | 6.78 | 6.75 | 6.69 |
| 35 day SMA | 6.24 | 6.19 | 6.12 |
| 50 day SMA | 6.11 | 6.09 | 6.07 |
| 100 day SMA | 5.83 | 5.8 | 5.77 |
| 150 day SMA | 5.22 | 5.2 | 5.18 |
| 200 day SMA | 4.82 | 4.8 | 4.77 |
Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
