ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CompassPathways

Strong intraday Stock price targets for CompassPathways are 11.82 and 12.35

Intraday Target 111.69
Intraday Target 211.94
Intraday Target 312.22
Intraday Target 412.47
Intraday Target 512.75

Daily price and volume Compass Pathways

Date Closing Open Range Volume
Thu 29 October 2026 12.19 (-0.73%) 12.37 11.97 - 12.50 0.6324 times
Wed 28 October 2026 12.28 (3.98%) 11.85 11.71 - 12.31 0.6501 times
Tue 27 October 2026 11.81 (6.78%) 11.10 11.00 - 11.84 1.0409 times
Mon 26 October 2026 11.06 (-1.07%) 11.29 10.94 - 11.36 0.5521 times
Fri 23 October 2026 11.18 (-3.79%) 11.45 11.02 - 11.52 0.5303 times
Thu 22 October 2026 11.62 (-1.86%) 11.70 11.43 - 11.97 0.4537 times
Wed 21 October 2026 11.84 (-0.5%) 12.00 11.77 - 12.12 0.8358 times
Tue 20 October 2026 11.90 (7.11%) 11.11 11.07 - 12.04 1.5331 times
Mon 19 October 2026 11.11 (3.35%) 10.87 10.81 - 11.17 1.4989 times
Fri 16 October 2026 10.75 (-7.49%) 11.51 10.72 - 11.60 2.2729 times
Thu 15 October 2026 11.62 (3.11%) 11.25 11.15 - 11.70 1.2838 times

 Daily chart CompassPathways

Weekly price and charts CompassPathways

Strong weekly Stock price targets for CompassPathways CMPS are 11.57 and 13.13

Weekly Target 110.32
Weekly Target 211.25
Weekly Target 311.876666666667
Weekly Target 412.81
Weekly Target 513.44

Weekly price and volumes for Compass Pathways

Date Closing Open Range Volume
Thu 29 October 2026 12.19 (9.03%) 11.29 10.94 - 12.50 0.527 times
Fri 23 October 2026 11.18 (4%) 10.87 10.81 - 12.12 0.8892 times
Fri 16 October 2026 10.75 (-10.42%) 12.02 10.72 - 12.05 1.186 times
Fri 09 October 2026 12.00 (0.84%) 11.89 11.13 - 12.13 1.0035 times
Fri 02 October 2026 11.90 (-8.88%) 13.10 11.63 - 13.49 1.069 times
Fri 25 September 2026 13.06 (-14.02%) 15.50 12.95 - 15.55 1.1195 times
Fri 18 September 2026 15.19 (5.85%) 14.20 13.66 - 15.43 1.2274 times
Fri 11 September 2026 14.35 (8.06%) 13.28 13.18 - 15.87 1.3789 times
Fri 04 September 2026 13.28 (-3.28%) 13.80 12.73 - 13.94 0.6682 times
Fri 28 August 2026 13.73 (3%) 13.40 13.08 - 15.01 0.9313 times
Fri 21 August 2026 13.33 (-0.89%) 13.39 13.22 - 14.20 0.9762 times

 weekly chart CompassPathways

Monthly price and charts CompassPathways

Strong monthly Stock price targets for CompassPathways CMPS are 10.44 and 12.47

Monthly Target 19.86
Monthly Target 211.02
Monthly Target 311.886666666667
Monthly Target 413.05
Monthly Target 513.92

Monthly price and volumes Compass Pathways

Date Closing Open Range Volume
Thu 29 October 2026 12.19 (-2.01%) 12.75 10.72 - 12.75 0.747 times
Wed 30 September 2026 12.44 (-7.92%) 13.41 12.42 - 15.87 0.8942 times
Mon 31 August 2026 13.51 (19.14%) 11.26 10.94 - 15.01 0.7963 times
Fri 31 July 2026 11.34 (-19.8%) 14.30 10.57 - 14.65 1.2593 times
Tue 30 June 2026 14.14 (8.1%) 13.33 10.72 - 15.42 0.9936 times
Fri 29 May 2026 13.08 (44.37%) 9.09 8.76 - 13.79 1.1296 times
Thu 30 April 2026 9.06 (63.83%) 5.61 5.41 - 10.50 1.5472 times
Tue 31 March 2026 5.53 (-19.86%) 6.73 4.88 - 7.64 0.7453 times
Fri 27 February 2026 6.90 (3.14%) 6.67 5.67 - 8.90 1.4503 times
Fri 30 January 2026 6.69 (-3.04%) 7.00 6.27 - 8.20 0.4373 times
Wed 31 December 2025 6.90 (24.32%) 5.48 4.90 - 7.15 0.4534 times

 monthly chart CompassPathways

Yearly price and charts CompassPathways

Strong yearly Stock price targets for CompassPathways CMPS are 8.54 and 19.53

Yearly Target 1-0.01
Yearly Target 26.09
Yearly Target 310.98
Yearly Target 417.08
Yearly Target 521.97

Yearly price and volumes Compass Pathways

Date Closing Open Range Volume
Thu 29 October 2026 12.19 (76.67%) 7.00 4.88 - 15.87 2.8918 times
Wed 31 December 2025 6.90 (82.54%) 3.85 2.25 - 7.15 1.902 times
Tue 31 December 2024 3.78 (-56.8%) 8.69 3.59 - 12.75 0.6932 times
Fri 29 December 2023 8.75 (8.97%) 8.14 5.01 - 11.15 0.4185 times
Fri 30 December 2022 8.03 (-63.67%) 22.30 6.54 - 23.22 0.3613 times
Fri 31 December 2021 22.10 (-53.61%) 49.41 21.20 - 58.62 0.5569 times
Thu 31 December 2020 47.64 (0%) 30.12 25.66 - 61.69 0.1762 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CompassPathways

Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Pathways CMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassPathways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassPathways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompassPathways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassPathways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and CompassPathways CMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.

CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Pathways CMPS

DMA (daily moving average) of Compass Pathways CMPS

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.55
20 day DMA 11.58
35 day DMA 12.53
50 day DMA 12.95
100 day DMA 12.83
150 day DMA 11.6
200 day DMA 10.39

EMA (exponential moving average) of Compass Pathways CMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.7511.48
12 day EMA11.7511.6711.56
20 day EMA11.8811.8511.81
35 day EMA12.3212.3312.33
50 day EMA12.8812.9112.94

SMA (simple moving average) of Compass Pathways CMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.5911.5
12 day SMA11.5511.4711.4
20 day SMA11.5811.5611.57
35 day SMA12.5312.5912.67
50 day SMA12.9512.9913.02
100 day SMA12.8312.8212.82
150 day SMA11.611.5511.51
200 day SMA10.3910.3610.34

Videos related to: CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top