Munafa Stock Market Course + Intraday & FNO calls 
CmFinance CMFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cm Finance CMFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CMFN
- Forcast & Targets CMFN
- CMFN Experts view
- Tomorrow's Movement CMFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmFinance
Strong intraday Stock price targets for CmFinance are 6.93 and 7.12
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.08 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.27 |
Daily price and volume Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (-2.9%) | 7.19 | 7.01 - 7.20 | 0.957 times | Thu 29 August 2019 | 7.24 (2.4%) | 7.05 | 7.00 - 7.35 | 1.4135 times | Wed 28 August 2019 | 7.07 (0.14%) | 7.05 | 7.04 - 7.09 | 0.7902 times | Tue 27 August 2019 | 7.06 (-0.42%) | 7.09 | 7.06 - 7.20 | 0.7155 times | Mon 26 August 2019 | 7.09 (0.28%) | 7.10 | 7.06 - 7.12 | 0.7946 times | Fri 23 August 2019 | 7.07 (-2.48%) | 7.25 | 7.06 - 7.25 | 0.8033 times | Thu 22 August 2019 | 7.25 (0.14%) | 7.19 | 7.12 - 7.25 | 0.6716 times | Wed 21 August 2019 | 7.24 (1.54%) | 7.25 | 7.20 - 7.28 | 0.3731 times | Tue 20 August 2019 | 7.13 (0.99%) | 7.07 | 7.06 - 7.30 | 0.9306 times | Mon 19 August 2019 | 7.06 (-0.84%) | 7.16 | 7.04 - 7.26 | 2.5505 times | Fri 16 August 2019 | 7.12 (-0.28%) | 7.12 | 7.12 - 7.17 | 0.7726 times |
Weekly price and charts CmFinance
Strong weekly Stock price targets for CmFinance CMFN are 6.84 and 7.19
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (-0.57%) | 7.10 | 7.00 - 7.35 | 0.8674 times | Fri 23 August 2019 | 7.07 (-0.7%) | 7.16 | 7.04 - 7.30 | 0.9897 times | Fri 16 August 2019 | 7.12 (-1.79%) | 7.26 | 7.12 - 7.33 | 0.6335 times | Fri 09 August 2019 | 7.25 (-2.03%) | 7.28 | 7.16 - 7.37 | 0.697 times | Fri 02 August 2019 | 7.40 (1.23%) | 7.31 | 7.25 - 7.45 | 0.7761 times | Fri 26 July 2019 | 7.31 (-0.68%) | 7.30 | 7.28 - 7.40 | 1.2335 times | Fri 19 July 2019 | 7.36 (-2.13%) | 7.52 | 7.29 - 7.56 | 0.6082 times | Fri 12 July 2019 | 7.52 (2.17%) | 7.34 | 7.32 - 7.70 | 0.6188 times | Fri 05 July 2019 | 7.36 (-3.29%) | 7.64 | 7.30 - 7.64 | 0.8324 times | Fri 28 June 2019 | 7.61 (5.55%) | 7.23 | 7.05 - 7.70 | 2.7434 times | Fri 21 June 2019 | 7.21 (1.26%) | 7.15 | 6.81 - 7.50 | 2.286 times |
Monthly price and charts CmFinance
Strong monthly Stock price targets for CmFinance CMFN are 6.82 and 7.22
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (-4.35%) | 7.30 | 7.00 - 7.40 | 0.5427 times | Wed 31 July 2019 | 7.35 (-3.42%) | 7.64 | 7.25 - 7.70 | 0.609 times | Fri 28 June 2019 | 7.61 (5.55%) | 7.27 | 6.81 - 7.70 | 1.502 times | Fri 31 May 2019 | 7.21 (0.28%) | 7.23 | 7.00 - 7.59 | 1.2375 times | Tue 30 April 2019 | 7.19 (-2.57%) | 7.47 | 7.15 - 7.51 | 1.8806 times | Fri 29 March 2019 | 7.38 (-7.17%) | 8.04 | 7.37 - 8.13 | 0.7954 times | Thu 28 February 2019 | 7.95 (3.79%) | 7.65 | 7.46 - 8.18 | 1.2245 times | Thu 31 January 2019 | 7.66 (22.56%) | 6.09 | 5.82 - 7.70 | 0.6599 times | Mon 31 December 2018 | 6.25 (-22.84%) | 8.10 | 5.58 - 8.10 | 1.0701 times | Fri 30 November 2018 | 8.10 (1.63%) | 7.95 | 7.70 - 8.25 | 0.4785 times | Wed 31 October 2018 | 7.97 (-7.33%) | 8.60 | 7.75 - 8.80 | 0.5524 times |
Yearly price and charts CmFinance
Strong yearly Stock price targets for CmFinance CMFN are 6.43 and 8.79
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.01 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Cm Finance
| Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 7.03 (12.48%) | 6.09 | 5.82 - 8.18 | 1.0191 times | Mon 31 December 2018 | 6.25 (-21.88%) | 8.20 | 5.58 - 9.90 | 1.1201 times | Wed 27 December 2017 | 8.00 (-13.98%) | 9.35 | 7.40 - 10.80 | 1.1765 times | Fri 30 December 2016 | 9.30 (-7.19%) | 10.02 | 6.33 - 10.50 | 1.4962 times | Thu 31 December 2015 | 10.02 (0%) | 11.09 | 9.79 - 11.61 | 0.1881 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmFinance
Tomorrow's movement Prediction of Cm Finance CMFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cm Finance CMFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmFinance (CMFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmFinance in short term and the sell signal is strong.
CmFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and CmFinance CMFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmFinance CMFN stock. Volume based technical analysis of CmFinance CMFN stock is negative.
CmFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cm Finance CMFN
DMA (daily moving average) of Cm Finance CMFN
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Cm Finance CMFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.1 |
| 12 day EMA | 7.14 | 7.16 | 7.14 |
| 20 day EMA | 7.17 | 7.19 | 7.18 |
| 35 day EMA | 7.22 | 7.23 | 7.23 |
| 50 day EMA | 7.28 | 7.29 | 7.29 |
SMA (simple moving average) of Cm Finance CMFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 7.11 |
| 12 day SMA | 7.13 | 7.14 | 7.14 |
| 20 day SMA | 7.17 | 7.18 | 7.19 |
| 35 day SMA | 7.26 | 7.27 | 7.28 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.3 | 7.31 | 7.31 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Videos related to: CmFinance CMFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
