Munafa Stock Market Course + Intraday & FNO calls 
CalyxtInc CLXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calyxt Inc CLXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do CLXT
- Forcast & Targets CLXT
- CLXT Experts view
- Tomorrow's Movement CLXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalyxtInc
Strong intraday Stock price targets for CalyxtInc are 6.16 and 7.92
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 8.45 |
Daily price and volume Calyxt Inc
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (5.53%) | 6.16 | 6.01 - 7.77 | 2.6321 times | Tue 30 May 2023 | 5.97 (10.76%) | 5.67 | 5.48 - 6.10 | 1.1093 times | Fri 26 May 2023 | 5.39 (0%) | 5.11 | 4.95 - 5.70 | 0.399 times | Fri 26 May 2023 | 5.39 (10.91%) | 5.11 | 4.95 - 5.70 | 0.399 times | Thu 25 May 2023 | 4.86 (-5.26%) | 5.25 | 4.53 - 5.25 | 0.7898 times | Wed 24 May 2023 | 5.13 (4.27%) | 4.98 | 4.97 - 5.60 | 0.979 times | Tue 23 May 2023 | 4.92 (12.84%) | 4.46 | 4.46 - 4.98 | 1.2333 times | Mon 22 May 2023 | 4.36 (7.92%) | 4.09 | 4.00 - 4.40 | 1.2447 times | Fri 19 May 2023 | 4.04 (6.6%) | 3.80 | 3.80 - 4.11 | 0.4662 times | Thu 18 May 2023 | 3.79 (7.06%) | 3.48 | 3.30 - 4.08 | 0.7474 times | Wed 17 May 2023 | 3.54 (11.67%) | 3.20 | 3.20 - 3.70 | 0.2161 times |
Weekly price and charts CalyxtInc
Strong weekly Stock price targets for CalyxtInc CLXT are 5.89 and 8.18
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Calyxt Inc
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (16.88%) | 5.67 | 5.48 - 7.77 | 0.8277 times | Fri 26 May 2023 | 5.39 (0%) | 5.11 | 4.95 - 5.70 | 0.0883 times | Fri 26 May 2023 | 5.39 (33.42%) | 4.09 | 4.00 - 5.70 | 1.0279 times | Fri 19 May 2023 | 4.04 (28.25%) | 3.15 | 3.03 - 4.11 | 0.3895 times | Fri 12 May 2023 | 3.15 (-12.74%) | 3.52 | 3.08 - 3.71 | 0.3156 times | Fri 05 May 2023 | 3.61 (19.14%) | 2.94 | 2.64 - 3.91 | 0.7214 times | Fri 28 April 2023 | 3.03 (846.88%) | 0.32 | 0.31 - 3.55 | 1.8506 times | Fri 21 April 2023 | 0.32 (6.67%) | 0.29 | 0.27 - 0.33 | 1.5916 times | Fri 14 April 2023 | 0.30 (-11.76%) | 0.34 | 0.24 - 0.34 | 2.4132 times | Thu 06 April 2023 | 0.34 (0%) | 0.34 | 0.31 - 0.36 | 0.7742 times | Fri 31 March 2023 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.39 | 1.0805 times |
Monthly price and charts CalyxtInc
Strong monthly Stock price targets for CalyxtInc CLXT are 4.47 and 9.6
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Calyxt Inc
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (107.92%) | 2.94 | 2.64 - 7.77 | 0.0901 times | Fri 28 April 2023 | 3.03 (791.18%) | 0.34 | 0.24 - 3.55 | 0.1772 times | Fri 31 March 2023 | 0.34 (-19.05%) | 0.42 | 0.25 - 0.46 | 0.2581 times | Tue 28 February 2023 | 0.42 (13.51%) | 0.37 | 0.30 - 0.46 | 0.5699 times | Tue 31 January 2023 | 0.37 (164.29%) | 0.14 | 0.13 - 0.50 | 6.524 times | Fri 30 December 2022 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.18 | 0.2699 times | Wed 30 November 2022 | 0.15 (7.14%) | 0.15 | 0.13 - 0.22 | 0.5139 times | Mon 31 October 2022 | 0.14 (-17.65%) | 0.19 | 0.14 - 0.23 | 0.745 times | Fri 30 September 2022 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.29 | 0.3279 times | Wed 31 August 2022 | 0.22 (0%) | 0.25 | 0.21 - 0.33 | 0.524 times | Fri 29 July 2022 | 0.22 (-8.33%) | 0.25 | 0.20 - 0.29 | 0.9118 times |
Yearly price and charts CalyxtInc
Strong yearly Stock price targets for CalyxtInc CLXT are 3.22 and 10.86
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 4.7333333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Calyxt Inc
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (4400%) | 0.14 | 0.13 - 7.77 | 1.998 times | Fri 30 December 2022 | 0.14 (-93.43%) | 2.17 | 0.13 - 2.51 | 2.633 times | Fri 31 December 2021 | 2.13 (-49.53%) | 4.20 | 2.04 - 12.43 | 1.0404 times | Thu 31 December 2020 | 4.22 (-39.8%) | 7.25 | 2.40 - 8.41 | 0.4984 times | Tue 31 December 2019 | 7.01 (-32.34%) | 10.27 | 3.55 - 18.94 | 0.3608 times | Mon 31 December 2018 | 10.36 (-54.64%) | 22.40 | 8.83 - 27.23 | 0.3222 times | Wed 27 December 2017 | 22.84 (0%) | 11.24 | 10.25 - 31.89 | 0.1472 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalyxtInc
Tomorrow's movement Prediction of Calyxt Inc CLXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calyxt Inc CLXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calyxt Inc CLXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calyxt Inc CLXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calyxt Inc CLXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Calyxt Inc CLXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.92
Munafa value: 120 as on Wed 31 May 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalyxtInc (CLXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalyxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalyxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalyxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalyxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalyxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and CalyxtInc CLXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalyxtInc CLXT stock. Volume based technical analysis of CalyxtInc CLXT stock is negative.
CalyxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calyxt Inc CLXT
DMA (daily moving average) of Calyxt Inc CLXT
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.3 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Calyxt Inc CLXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.36 | 5.06 |
| 12 day EMA | 4.94 | 4.69 | 4.46 |
| 20 day EMA | 4.32 | 4.11 | 3.91 |
| 35 day EMA | 3.34 | 3.17 | 3.01 |
| 50 day EMA | 2.43 | 2.27 | 2.12 |
SMA (simple moving average) of Calyxt Inc CLXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.35 | 5.14 |
| 12 day SMA | 4.74 | 4.48 | 4.24 |
| 20 day SMA | 4.19 | 4.05 | 3.91 |
| 35 day SMA | 3.08 | 2.91 | 2.74 |
| 50 day SMA | 2.26 | 2.14 | 2.02 |
| 100 day SMA | 1.3 | 1.24 | 1.18 |
| 150 day SMA | 0.92 | 0.88 | 0.84 |
| 200 day SMA | 0.74 | 0.71 | 0.68 |
Videos related to: CalyxtInc CLXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
