ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.67 and 19.27

Intraday Target 118.19
Intraday Target 218.55
Intraday Target 318.786666666667
Intraday Target 419.15
Intraday Target 519.39

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 18.92 (0.85%) 18.45 18.42 - 19.02 0.7819 times
Fri 27 February 2026 18.76 (-1.32%) 18.52 18.30 - 18.77 0.6125 times
Thu 26 February 2026 19.01 (1.12%) 18.81 18.66 - 19.13 0.983 times
Wed 25 February 2026 18.80 (1.29%) 18.57 18.44 - 18.83 0.6028 times
Tue 24 February 2026 18.56 (2.48%) 18.05 18.03 - 18.78 1.1846 times
Mon 23 February 2026 18.11 (-4.33%) 18.70 17.95 - 18.70 1.3934 times
Fri 20 February 2026 18.93 (-2.02%) 19.12 18.86 - 19.55 1.2989 times
Thu 19 February 2026 19.32 (-0.36%) 19.29 19.16 - 19.40 0.4941 times
Wed 18 February 2026 19.39 (0.83%) 19.11 18.97 - 19.44 0.885 times
Tue 17 February 2026 19.23 (-1.99%) 19.48 18.92 - 19.60 1.7639 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.8523 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.67 and 19.27

Weekly Target 118.19
Weekly Target 218.55
Weekly Target 318.786666666667
Weekly Target 419.15
Weekly Target 519.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 18.92 (0.85%) 18.45 18.42 - 19.02 0.2018 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 1.2327 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 1.1464 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.22 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.4253 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 2.0254 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.7755 times
Fri 23 January 2026 21.43 (0.42%) 20.87 20.66 - 21.55 0.9253 times
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 1.4846 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.563 times
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.3957 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.67 and 19.27

Monthly Target 118.19
Monthly Target 218.55
Monthly Target 318.786666666667
Monthly Target 419.15
Monthly Target 519.39

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 18.92 (0.85%) 18.45 18.42 - 19.02 0.0635 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.9031 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.2143 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7811 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8854 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.1178 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.3464 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.9002 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.8382 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.95 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 1.0082 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 15.9 and 20.98

Yearly Target 114.89
Yearly Target 216.9
Yearly Target 319.966666666667
Yearly Target 421.98
Yearly Target 525.05

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 18.92 (-16.36%) 22.74 17.95 - 23.03 0.0712 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3439 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5508 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4782 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5267 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2364 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.279 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5139 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.02
20 day DMA 19.13
35 day DMA 20.13
50 day DMA 20.92
100 day DMA 22.06
150 day DMA 22.31
200 day DMA 22.51

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8218.85
12 day EMA19.0219.0419.09
20 day EMA19.3519.3919.46
35 day EMA20.0420.1120.19
50 day EMA20.8620.9421.03

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6518.68
12 day SMA19.0219.0419.06
20 day SMA19.1319.2219.31
35 day SMA20.1320.2420.35
50 day SMA20.9220.9921.07
100 day SMA22.0622.1122.16
150 day SMA22.3122.3422.37
200 day SMA22.5122.5322.56

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top