ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.93 and 25.52

Intraday Target 124.45
Intraday Target 224.81
Intraday Target 325.043333333333
Intraday Target 425.4
Intraday Target 525.63

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.16 (1.25%) 24.85 24.69 - 25.28 1.34 times
Thu 30 July 2026 24.85 (0.49%) 24.61 24.30 - 24.87 1.1031 times
Wed 29 July 2026 24.73 (1.77%) 24.35 24.35 - 25.25 0.7324 times
Tue 28 July 2026 24.30 (1.93%) 24.00 23.66 - 24.55 1.0305 times
Mon 27 July 2026 23.84 (3.34%) 23.57 23.44 - 24.09 0.5921 times
Fri 24 July 2026 23.07 (2.44%) 22.81 22.80 - 23.18 0.5547 times
Thu 23 July 2026 22.52 (-2.81%) 23.23 22.46 - 23.32 1.0686 times
Wed 22 July 2026 23.17 (-3.01%) 23.85 23.05 - 23.85 0.6256 times
Tue 21 July 2026 23.89 (-1.69%) 24.00 23.80 - 24.37 2.076 times
Mon 20 July 2026 24.30 (0.66%) 23.91 23.88 - 24.58 0.8771 times
Fri 17 July 2026 24.14 (-0.37%) 23.79 23.77 - 24.29 0.7832 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 24.3 and 26.14

Weekly Target 122.79
Weekly Target 223.97
Weekly Target 324.626666666667
Weekly Target 425.81
Weekly Target 526.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 1.0184 times
Fri 24 July 2026 23.07 (-4.43%) 23.91 22.46 - 24.58 1.1042 times
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 0.9635 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 1.1935 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 0.9989 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.2809 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.711 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.8418 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.4447 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4431 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.8344 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 23.81 and 26.63

Monthly Target 121.48
Monthly Target 223.32
Monthly Target 324.3
Monthly Target 426.14
Monthly Target 527.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.5404 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.4803 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.1294 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.4371 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.1378 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.0365 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.6867 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.4418 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5008 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6092 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.7615 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 21.34 and 30.26

Yearly Target 114.12
Yearly Target 219.64
Yearly Target 323.04
Yearly Target 428.56
Yearly Target 531.96

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 25.16 (11.23%) 22.74 17.52 - 26.44 0.3285 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3346 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5309 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4576 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4416 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.1622 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2396 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.505 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X CLOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.02
20 day DMA 23.98
35 day DMA 23.25
50 day DMA 23.39
100 day DMA 21.8
150 day DMA 21.44
200 day DMA 21.87

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.3224.06
12 day EMA24.1623.9823.82
20 day EMA23.8923.7623.65
35 day EMA23.6823.5923.52
50 day EMA23.4123.3423.28

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.1623.69
12 day SMA24.0223.9323.88
20 day SMA23.9823.8823.8
35 day SMA23.2523.1923.14
50 day SMA23.3923.3423.29
100 day SMA21.821.7521.69
150 day SMA21.4421.4221.41
200 day SMA21.8721.8621.85

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top