ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.95 and 29.81

Intraday Target 128.27
Intraday Target 228.76
Intraday Target 329.133333333333
Intraday Target 429.62
Intraday Target 529.99

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 October 2026 29.24 (-3.56%) 29.04 28.65 - 29.51 0.654 times
Wed 28 October 2026 30.32 (-0.2%) 30.26 30.11 - 30.74 1.8463 times
Tue 27 October 2026 30.38 (-0.85%) 30.48 30.22 - 30.78 1.032 times
Mon 26 October 2026 30.64 (1.09%) 30.37 30.13 - 30.70 0.7263 times
Fri 23 October 2026 30.31 (2.19%) 29.54 29.43 - 30.35 0.8512 times
Thu 22 October 2026 29.66 (0.07%) 29.56 29.33 - 29.90 0.6399 times
Wed 21 October 2026 29.64 (1.82%) 29.20 29.10 - 29.88 0.6725 times
Tue 20 October 2026 29.11 (1.71%) 28.44 28.44 - 29.18 0.7636 times
Mon 19 October 2026 28.62 (1.96%) 28.27 28.23 - 28.72 0.5748 times
Fri 16 October 2026 28.07 (-4.91%) 29.66 27.76 - 29.83 2.2393 times
Thu 15 October 2026 29.52 (2.22%) 28.39 28.34 - 29.54 0.4345 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 27.88 and 30.01

Weekly Target 127.43
Weekly Target 228.33
Weekly Target 329.556666666667
Weekly Target 430.46
Weekly Target 531.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 October 2026 29.24 (-3.53%) 30.37 28.65 - 30.78 1.1312 times
Fri 23 October 2026 30.31 (7.98%) 28.27 28.23 - 30.35 0.9302 times
Fri 16 October 2026 28.07 (-6.78%) 30.40 27.76 - 30.49 1.2033 times
Fri 09 October 2026 30.11 (4.51%) 28.87 28.68 - 30.13 0.9146 times
Fri 02 October 2026 28.81 (1.48%) 27.58 27.40 - 29.32 0.9341 times
Fri 25 September 2026 28.39 (2.05%) 28.10 27.70 - 29.37 0.8926 times
Fri 18 September 2026 27.82 (2.54%) 27.57 27.50 - 28.60 0.6091 times
Fri 11 September 2026 27.13 (-2.37%) 27.38 26.95 - 27.73 0.8873 times
Fri 04 September 2026 27.79 (-3.64%) 28.65 27.32 - 28.92 1.2504 times
Fri 28 August 2026 28.84 (2.82%) 27.91 27.03 - 29.29 1.2472 times
Fri 21 August 2026 28.05 (-1.3%) 28.18 27.00 - 28.31 0.9466 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 28.5 and 31.52

Monthly Target 126.24
Monthly Target 227.74
Monthly Target 329.26
Monthly Target 430.76
Monthly Target 532.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 October 2026 29.24 (2.74%) 28.97 27.76 - 30.78 1.1396 times
Wed 30 September 2026 28.46 (-1.25%) 28.34 26.95 - 29.37 0.9215 times
Mon 31 August 2026 28.82 (14.55%) 25.49 25.49 - 29.29 1.96 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.0902 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.0476 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 0.7993 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.017 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.8052 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.7335 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.486 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.3126 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 23.38 and 36.64

Yearly Target 112.59
Yearly Target 220.91
Yearly Target 325.846666666667
Yearly Target 434.17
Yearly Target 539.11

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 29 October 2026 29.24 (29.27%) 22.74 17.52 - 30.78 0.5347 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3256 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5166 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4453 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4029 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.1041 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.1794 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.4914 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CLOU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.27

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.53
20 day DMA 29.44
35 day DMA 28.99
50 day DMA 28.66
100 day DMA 26.51
150 day DMA 24.76
200 day DMA 23.56

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.1930.12
12 day EMA29.729.7829.68
20 day EMA29.4629.4829.39
35 day EMA29.1329.1229.05
50 day EMA28.7628.7428.68

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.2630.13
12 day SMA29.5329.5829.53
20 day SMA29.4429.4329.34
35 day SMA28.9928.9328.85
50 day SMA28.6628.6328.58
100 day SMA26.5126.4526.39
150 day SMA24.7624.724.63
200 day SMA23.5623.5223.49

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top