ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.22 and 19.77

Intraday Target 118.77
Intraday Target 219.11
Intraday Target 319.323333333333
Intraday Target 419.66
Intraday Target 519.87

Daily price and volume Global X

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (0.78%) 19.15 18.99 - 19.54 0.8522 times
Fri 06 February 2026 19.29 (2.01%) 19.13 18.82 - 19.38 1.9491 times
Thu 05 February 2026 18.91 (-3.17%) 19.45 18.89 - 19.64 1.2796 times
Wed 04 February 2026 19.53 (0.21%) 19.31 18.95 - 19.73 1.2147 times
Tue 03 February 2026 19.49 (-5.62%) 20.42 19.21 - 20.42 2.1502 times
Mon 02 February 2026 20.65 (0.15%) 20.57 20.43 - 20.95 0.4813 times
Fri 30 January 2026 20.62 (-1.62%) 20.82 20.57 - 20.90 0.6221 times
Thu 29 January 2026 20.96 (-4.16%) 21.48 20.69 - 21.48 0.8471 times
Wed 28 January 2026 21.87 (-0.23%) 22.10 21.87 - 22.15 0.2002 times
Tue 27 January 2026 21.92 (-0.14%) 22.20 21.86 - 22.25 0.4035 times
Mon 26 January 2026 21.95 (2.43%) 21.56 21.56 - 22.09 0.6359 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 19.22 and 19.77

Weekly Target 118.77
Weekly Target 219.11
Weekly Target 319.323333333333
Weekly Target 419.66
Weekly Target 519.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (0.78%) 19.15 18.99 - 19.54 0.3088 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 2.5638 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.9816 times
Fri 23 January 2026 21.43 (0.42%) 20.87 20.66 - 21.55 1.1713 times
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 1.8792 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.7127 times
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.5009 times
Fri 26 December 2025 22.92 (-0.04%) 22.96 22.74 - 23.19 0.3086 times
Fri 19 December 2025 22.93 (-0.22%) 23.03 22.35 - 23.06 0.6886 times
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 0.8844 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 0.9019 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.07 and 20.2

Monthly Target 117.61
Monthly Target 218.52
Monthly Target 319.736666666667
Monthly Target 420.65
Monthly Target 521.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (-5.72%) 20.57 18.82 - 20.95 0.7318 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.2447 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.8007 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.9076 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.1458 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.3802 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.9227 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.8592 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.9738 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 1.0335 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 2.0834 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 17.03 and 21.24

Yearly Target 116.22
Yearly Target 217.83
Yearly Target 320.43
Yearly Target 422.04
Yearly Target 524.64

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (-14.06%) 22.74 18.82 - 23.03 0.0433 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3451 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5527 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4798 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.532 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2443 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2871 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5157 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.33
12 day DMA 20.51
20 day DMA 20.94
35 day DMA 21.71
50 day DMA 22.06
100 day DMA 22.73
150 day DMA 22.73
200 day DMA 22.72

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.619.76
12 day EMA20.220.3420.53
20 day EMA20.7320.8721.04
35 day EMA21.321.4121.53
50 day EMA21.821.922.01

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.5719.84
12 day SMA20.5120.6720.79
20 day SMA20.9421.0921.26
35 day SMA21.7121.821.9
50 day SMA22.0622.1322.19
100 day SMA22.7322.7722.81
150 day SMA22.7322.7622.79
200 day SMA22.7222.7122.72

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top