ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.12 and 28.82

Intraday Target 127.58
Intraday Target 227.96
Intraday Target 328.28
Intraday Target 428.66
Intraday Target 528.98

Daily price and volume Global X

Date Closing Open Range Volume
Thu 17 September 2026 28.34 (1.14%) 28.10 27.90 - 28.60 0.7583 times
Wed 16 September 2026 28.02 (-0.6%) 27.90 27.84 - 28.40 0.8954 times
Tue 15 September 2026 28.19 (-0.56%) 28.00 27.92 - 28.52 0.7563 times
Mon 14 September 2026 28.35 (4.5%) 27.57 27.50 - 28.46 0.596 times
Fri 11 September 2026 27.13 (-0.15%) 27.22 27.08 - 27.73 1.9342 times
Thu 10 September 2026 27.17 (-0.69%) 27.16 27.04 - 27.58 0.4789 times
Wed 09 September 2026 27.36 (0.48%) 27.33 27.19 - 27.49 0.5643 times
Tue 08 September 2026 27.23 (-2.02%) 27.38 26.95 - 27.48 2.1263 times
Fri 04 September 2026 27.79 (-2.32%) 28.19 27.74 - 28.19 0.6948 times
Thu 03 September 2026 28.45 (3.61%) 28.40 28.25 - 28.65 1.1956 times
Wed 02 September 2026 27.46 (-1.65%) 27.63 27.32 - 27.90 0.9647 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 27.92 and 29.02

Weekly Target 127.05
Weekly Target 227.69
Weekly Target 328.146666666667
Weekly Target 428.79
Weekly Target 529.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 17 September 2026 28.34 (4.46%) 27.57 27.50 - 28.60 0.3941 times
Fri 11 September 2026 27.13 (-2.37%) 27.38 26.95 - 27.73 0.6691 times
Fri 04 September 2026 27.79 (-3.64%) 28.65 27.32 - 28.92 0.943 times
Fri 28 August 2026 28.84 (2.82%) 27.91 27.03 - 29.29 0.9406 times
Fri 21 August 2026 28.05 (-1.3%) 28.18 27.00 - 28.31 0.7139 times
Fri 14 August 2026 28.42 (4.18%) 27.07 27.07 - 29.27 2.9694 times
Fri 07 August 2026 27.28 (8.43%) 25.49 25.49 - 27.58 1.2316 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 0.7057 times
Fri 24 July 2026 23.07 (-4.43%) 23.91 22.46 - 24.58 0.7651 times
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 0.6676 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 0.827 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 27.48 and 29.21

Monthly Target 126.26
Monthly Target 227.3
Monthly Target 327.99
Monthly Target 429.03
Monthly Target 529.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 28.34 (-1.67%) 28.34 26.95 - 28.68 0.6545 times
Mon 31 August 2026 28.82 (14.55%) 25.49 25.49 - 29.29 2.2199 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.2347 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.1865 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 0.9053 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.1519 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.912 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.8308 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.5504 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.3541 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.4014 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 22.93 and 34.7

Yearly Target 113.28
Yearly Target 220.81
Yearly Target 325.05
Yearly Target 432.58
Yearly Target 536.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 28.34 (25.29%) 22.74 17.52 - 29.29 0.46 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3289 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5218 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4497 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4169 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.1252 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2012 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.4963 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.43

Munafa value: 85 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.78
20 day DMA 27.92
35 day DMA 27.6
50 day DMA 26.49
100 day DMA 24.53
150 day DMA 22.81
200 day DMA 22.6

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9127.86
12 day EMA27.9127.8327.79
20 day EMA27.7527.6927.66
35 day EMA27.0726.9926.93
50 day EMA26.426.3226.25

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.7727.64
12 day SMA27.7827.8227.89
20 day SMA27.9227.8927.88
35 day SMA27.627.527.4
50 day SMA26.4926.426.32
100 day SMA24.5324.4524.36
150 day SMA22.8122.7522.69
200 day SMA22.622.5822.55

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top