ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.3 and 21.87

Intraday Target 120.86
Intraday Target 221.17
Intraday Target 321.426666666667
Intraday Target 421.74
Intraday Target 522

Daily price and volume Global X

Date Closing Open Range Volume
Mon 04 May 2026 21.49 (2.09%) 21.11 21.11 - 21.68 0.7111 times
Fri 01 May 2026 21.05 (5.41%) 20.62 20.47 - 21.12 1.196 times
Thu 30 April 2026 19.97 (0.2%) 19.93 19.53 - 20.00 0.4821 times
Wed 29 April 2026 19.93 (0.76%) 19.64 19.50 - 19.97 0.6792 times
Tue 28 April 2026 19.78 (-0.5%) 19.90 19.70 - 20.07 1.1061 times
Mon 27 April 2026 19.88 (0.81%) 19.70 19.51 - 19.93 1.0212 times
Fri 24 April 2026 19.72 (1.18%) 19.60 19.43 - 19.78 0.559 times
Thu 23 April 2026 19.49 (-4.41%) 19.82 19.20 - 19.82 0.7332 times
Wed 22 April 2026 20.39 (1.09%) 20.43 20.15 - 20.58 2.0342 times
Tue 21 April 2026 20.17 (0.6%) 20.16 20.04 - 20.68 1.4779 times
Mon 20 April 2026 20.05 (1.78%) 19.61 19.58 - 20.06 0.4978 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 21.3 and 21.87

Weekly Target 120.86
Weekly Target 221.17
Weekly Target 321.426666666667
Weekly Target 421.74
Weekly Target 522

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 04 May 2026 21.49 (2.09%) 21.11 21.11 - 21.68 0.2209 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.3931 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.6471 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.4328 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 0.8849 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.5808 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 0.9867 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 0.7905 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.065 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 0.9983 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 0.8013 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 20.98 and 22.19

Monthly Target 120
Monthly Target 220.75
Monthly Target 321.213333333333
Monthly Target 421.96
Monthly Target 522.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 04 May 2026 21.49 (7.61%) 20.62 20.47 - 21.68 0.2207 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.9564 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.549 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.4653 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.9349 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.6014 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.6818 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.8607 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.0367 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.6931 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.6454 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 16.75 and 22.26

Yearly Target 115.17
Yearly Target 218.33
Yearly Target 320.68
Yearly Target 423.84
Yearly Target 526.19

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 04 May 2026 21.49 (-5%) 22.74 17.52 - 23.03 0.1757 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3393 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5435 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4718 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5065 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2069 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.249 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5071 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.14
20 day DMA 19.61
35 day DMA 19.6
50 day DMA 19.48
100 day DMA 20.49
150 day DMA 21.42
200 day DMA 21.77

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.2719.88
12 day EMA20.1719.9319.73
20 day EMA19.9219.7619.62
35 day EMA19.7119.6119.52
50 day EMA19.5819.519.44

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.1219.86
12 day SMA20.1419.9819.81
20 day SMA19.6119.5319.47
35 day SMA19.619.5419.51
50 day SMA19.4819.4419.41
100 day SMA20.4920.5120.53
150 day SMA21.4221.4321.45
200 day SMA21.7721.7821.79

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top