ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.75 and 23.12

Intraday Target 122.67
Intraday Target 222.82
Intraday Target 323.036666666667
Intraday Target 423.19
Intraday Target 523.41

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 December 2025 22.98 (-0.95%) 23.17 22.88 - 23.25 1.4226 times
Thu 11 December 2025 23.20 (-0.3%) 23.15 23.13 - 23.35 0.9465 times
Wed 10 December 2025 23.27 (0%) 23.19 23.08 - 23.43 1.305 times
Tue 09 December 2025 23.27 (0.52%) 23.09 23.08 - 23.38 0.828 times
Mon 08 December 2025 23.15 (0.43%) 23.16 23.05 - 23.25 0.449 times
Fri 05 December 2025 23.05 (0.22%) 23.02 22.93 - 23.26 0.7766 times
Thu 04 December 2025 23.00 (-0.35%) 23.02 22.87 - 23.10 0.6907 times
Wed 03 December 2025 23.08 (1.76%) 22.57 22.57 - 23.08 0.3883 times
Tue 02 December 2025 22.68 (0.67%) 22.68 22.67 - 22.90 0.94 times
Mon 01 December 2025 22.53 (-0.62%) 22.45 22.44 - 22.70 2.2533 times
Fri 28 November 2025 22.67 (0.49%) 22.61 22.61 - 22.77 1.0763 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.66 and 23.21

Weekly Target 122.55
Weekly Target 222.76
Weekly Target 323.096666666667
Weekly Target 423.31
Weekly Target 523.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 1.2029 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 1.2267 times
Fri 28 November 2025 22.67 (2.12%) 22.32 22.23 - 23.03 0.8551 times
Fri 21 November 2025 22.20 (-4.48%) 23.14 21.68 - 23.23 1.2943 times
Fri 14 November 2025 23.24 (-1.65%) 23.86 22.79 - 24.32 1.156 times
Fri 07 November 2025 23.63 (-1.95%) 23.72 23.08 - 23.88 1.5408 times
Fri 31 October 2025 24.10 (0%) 23.82 23.76 - 24.20 0.2223 times
Fri 31 October 2025 24.10 (0.54%) 24.22 23.51 - 24.28 1.1782 times
Fri 24 October 2025 23.97 (4.17%) 23.17 23.17 - 24.16 0.6318 times
Fri 17 October 2025 23.01 (0.97%) 23.06 22.71 - 23.61 0.6919 times
Fri 10 October 2025 22.79 (-2.65%) 23.59 22.76 - 23.94 2.6469 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 22.71 and 23.7

Monthly Target 121.96
Monthly Target 222.47
Monthly Target 322.95
Monthly Target 423.46
Monthly Target 523.94

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 December 2025 22.98 (1.37%) 22.45 22.44 - 23.43 0.3961 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7901 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9974 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.2014 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.8032 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7479 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8477 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.8996 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.8135 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.5031 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.5732 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 16.03 and 24.69

Yearly Target 113.71
Yearly Target 218.34
Yearly Target 322.366666666667
Yearly Target 427
Yearly Target 531.03

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 12 December 2025 22.98 (-4.09%) 24.21 17.73 - 26.39 0.2972 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.4867 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4225 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.3491 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 1.9763 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.014 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.4541 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CLOU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.95
20 day DMA 22.78
35 day DMA 23.22
50 day DMA 23.26
100 day DMA 23.04
150 day DMA 23.05
200 day DMA 22.55

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1723.15
12 day EMA23.0323.0423.01
20 day EMA23.0323.0423.02
35 day EMA23.0923.123.09
50 day EMA23.2723.2823.28

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1923.15
12 day SMA22.9522.9522.89
20 day SMA22.7822.822.83
35 day SMA23.2223.2423.25
50 day SMA23.2623.2723.27
100 day SMA23.0423.0423.05
150 day SMA23.0523.0523.04
200 day SMA22.5522.5522.55

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top