ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.01 and 18.76

Intraday Target 117.39
Intraday Target 217.88
Intraday Target 318.14
Intraday Target 418.63
Intraday Target 518.89

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (4.38%) 17.69 17.65 - 18.40 1.4036 times
Fri 10 April 2026 17.60 (-5.93%) 18.69 17.52 - 18.73 1.5915 times
Thu 09 April 2026 18.71 (-4.1%) 19.40 18.44 - 19.40 1.154 times
Wed 08 April 2026 19.51 (-0.36%) 20.31 19.47 - 20.34 0.9481 times
Tue 07 April 2026 19.58 (-0.91%) 19.62 19.40 - 19.92 0.6878 times
Mon 06 April 2026 19.76 (-0.65%) 19.88 19.65 - 19.94 0.8085 times
Thu 02 April 2026 19.89 (0.76%) 19.40 19.37 - 20.00 0.6448 times
Wed 01 April 2026 19.74 (1.23%) 19.68 19.25 - 19.87 0.9045 times
Tue 31 March 2026 19.50 (3.45%) 19.05 18.91 - 19.54 1.0421 times
Mon 30 March 2026 18.85 (0.27%) 18.92 18.68 - 19.20 0.8151 times
Fri 27 March 2026 18.80 (-3.49%) 19.22 18.73 - 19.22 0.8206 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.01 and 18.76

Weekly Target 117.39
Weekly Target 217.88
Weekly Target 318.14
Weekly Target 418.63
Weekly Target 518.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (4.38%) 17.69 17.65 - 18.40 0.3308 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 1.2231 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.8028 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 1.3638 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 1.0926 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.472 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.3798 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 1.1075 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 1.03 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1976 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.2805 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 16.54 and 19.36

Monthly Target 115.92
Monthly Target 217.15
Monthly Target 318.743333333333
Monthly Target 419.97
Monthly Target 521.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (-5.79%) 19.68 17.52 - 20.34 0.5757 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.7239 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.6307 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.0405 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.6693 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7587 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9578 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.1537 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.7713 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7183 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8141 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 15.19 and 20.7

Yearly Target 114.13
Yearly Target 216.25
Yearly Target 319.64
Yearly Target 421.76
Yearly Target 525.15

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 18.37 (-18.79%) 22.74 17.52 - 23.03 0.1289 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3414 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5468 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4747 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5156 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2202 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2625 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5102 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.15
20 day DMA 19.37
35 day DMA 19.31
50 day DMA 19.37
100 day DMA 20.9
150 day DMA 21.78
200 day DMA 22.02

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7319.29
12 day EMA19.0319.1519.43
20 day EMA19.2119.319.48
35 day EMA19.3919.4519.56
50 day EMA19.4819.5319.61

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.0319.49
12 day SMA19.1519.2519.39
20 day SMA19.3719.4319.54
35 day SMA19.3119.3319.38
50 day SMA19.3719.4219.51
100 day SMA20.920.9521.01
150 day SMA21.7821.8121.84
200 day SMA22.0222.0422.07

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top