ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.61 and 22.42

Intraday Target 121.45
Intraday Target 221.77
Intraday Target 322.26
Intraday Target 422.58
Intraday Target 523.07

Daily price and volume Global X

Date Closing Open Range Volume
Fri 02 January 2026 22.09 (-2.34%) 22.74 21.94 - 22.75 1.238 times
Wed 31 December 2025 22.62 (-0.79%) 22.73 22.57 - 22.73 0.5022 times
Tue 30 December 2025 22.80 (-0.26%) 22.79 22.79 - 22.91 0.873 times
Mon 29 December 2025 22.86 (-0.26%) 22.80 22.78 - 22.92 1.7723 times
Fri 26 December 2025 22.92 (0.17%) 22.82 22.82 - 22.93 0.4321 times
Wed 24 December 2025 22.88 (0.04%) 22.81 22.75 - 22.89 0.3022 times
Tue 23 December 2025 22.87 (-1.08%) 23.02 22.74 - 23.02 0.6701 times
Mon 22 December 2025 23.12 (0.83%) 22.96 22.96 - 23.19 1.2978 times
Fri 19 December 2025 22.93 (0.66%) 22.80 22.80 - 22.96 1.2277 times
Thu 18 December 2025 22.78 (0.75%) 22.82 22.66 - 22.99 1.6847 times
Wed 17 December 2025 22.61 (0%) 22.63 22.57 - 23.05 0.9095 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 21.53 and 22.51

Weekly Target 121.34
Weekly Target 221.71
Weekly Target 322.316666666667
Weekly Target 422.69
Weekly Target 523.3

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.7144 times
Fri 26 December 2025 22.92 (-0.04%) 22.96 22.74 - 23.19 0.4402 times
Fri 19 December 2025 22.93 (-0.22%) 23.03 22.35 - 23.06 0.9822 times
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 1.2615 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 1.2864 times
Fri 28 November 2025 22.67 (2.12%) 22.32 22.23 - 23.03 0.8967 times
Fri 21 November 2025 22.20 (-4.48%) 23.14 21.68 - 23.23 1.3573 times
Fri 14 November 2025 23.24 (-1.65%) 23.86 22.79 - 24.32 1.2122 times
Fri 07 November 2025 23.63 (-1.95%) 23.72 23.08 - 23.88 1.6158 times
Fri 31 October 2025 24.10 (0%) 23.82 23.76 - 24.20 0.2331 times
Fri 31 October 2025 24.10 (0.54%) 24.22 23.51 - 24.28 1.2355 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 21.61 and 22.42

Monthly Target 121.45
Monthly Target 221.77
Monthly Target 322.26
Monthly Target 422.58
Monthly Target 523.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 02 January 2026 22.09 (-2.34%) 22.74 21.94 - 22.75 0.0355 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7894 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8948 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.1297 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.3607 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.9097 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.8471 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.9601 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 1.0189 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 2.054 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.7024 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 21.61 and 22.42

Yearly Target 121.45
Yearly Target 221.77
Yearly Target 322.26
Yearly Target 422.58
Yearly Target 523.07

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 02 January 2026 22.09 (-2.34%) 22.74 21.94 - 22.75 0.0008 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3469 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5557 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4824 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5402 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2563 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2993 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5185 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CLOU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.76
20 day DMA 22.87
35 day DMA 22.81
50 day DMA 23.11
100 day DMA 23.05
150 day DMA 23.04
200 day DMA 22.59

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.7822.86
12 day EMA22.7222.8422.88
20 day EMA22.822.8722.9
35 day EMA22.9723.0223.04
50 day EMA23.0823.1223.14

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.8222.87
12 day SMA22.7622.7922.82
20 day SMA22.8722.9222.92
35 day SMA22.8122.8722.91
50 day SMA23.1123.1423.16
100 day SMA23.0523.0423.03
150 day SMA23.0423.0423.04
200 day SMA22.5922.5922.58

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top