ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.4 and 19.87

Intraday Target 119.29
Intraday Target 219.5
Intraday Target 319.763333333333
Intraday Target 419.97
Intraday Target 520.23

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (0.46%) 19.92 19.56 - 20.03 0.8009 times
Thu 16 April 2026 19.61 (2.78%) 19.38 19.22 - 19.68 2.5546 times
Wed 15 April 2026 19.08 (4.95%) 18.40 18.35 - 19.08 0.8268 times
Tue 14 April 2026 18.18 (-1.03%) 18.60 18.12 - 18.74 0.9672 times
Mon 13 April 2026 18.37 (4.38%) 17.69 17.65 - 18.40 1.0326 times
Fri 10 April 2026 17.60 (-5.93%) 18.69 17.52 - 18.73 1.1707 times
Thu 09 April 2026 18.71 (-4.1%) 19.40 18.44 - 19.40 0.849 times
Wed 08 April 2026 19.51 (-0.36%) 20.31 19.47 - 20.34 0.6975 times
Tue 07 April 2026 19.58 (-0.91%) 19.62 19.40 - 19.92 0.506 times
Mon 06 April 2026 19.76 (-0.65%) 19.88 19.65 - 19.94 0.5948 times
Thu 02 April 2026 19.89 (0.76%) 19.40 19.37 - 20.00 0.4744 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.68 and 21.06

Weekly Target 116.75
Weekly Target 218.22
Weekly Target 319.126666666667
Weekly Target 420.6
Weekly Target 521.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.7 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 1.0499 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.6891 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 1.1707 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 0.9378 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.2636 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.1844 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 0.9507 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 0.8841 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1697 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.0992 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.61 and 21.43

Monthly Target 116.37
Monthly Target 218.03
Monthly Target 319.186666666667
Monthly Target 420.85
Monthly Target 522.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (1.03%) 19.68 17.52 - 20.34 1.0202 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.6426 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.5538 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.9914 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.6377 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7229 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9127 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.0993 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.735 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.6844 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.7757 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 15.86 and 21.37

Yearly Target 114.57
Yearly Target 217.14
Yearly Target 320.083333333333
Yearly Target 422.65
Yearly Target 525.59

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 17 April 2026 19.70 (-12.91%) 22.74 17.52 - 23.03 0.1415 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3408 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5459 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4739 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5131 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2166 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2588 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5093 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.14
20 day DMA 19.25
35 day DMA 19.37
50 day DMA 19.3
100 day DMA 20.78
150 day DMA 21.67
200 day DMA 21.94

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2218.9818.67
12 day EMA19.1319.0318.93
20 day EMA19.219.1519.1
35 day EMA19.2819.2519.23
50 day EMA19.3419.3319.32

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.5718.39
12 day SMA19.1419.1319.06
20 day SMA19.2519.2619.27
35 day SMA19.3719.3419.31
50 day SMA19.319.2919.29
100 day SMA20.7820.820.82
150 day SMA21.6721.6921.72
200 day SMA21.9421.9521.97

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top