ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.29 and 19.73

Intraday Target 118.94
Intraday Target 219.2
Intraday Target 319.38
Intraday Target 419.64
Intraday Target 519.82

Daily price and volume Global X

Date Closing Open Range Volume
Wed 04 March 2026 19.46 (1.51%) 19.23 19.12 - 19.56 0.8029 times
Tue 03 March 2026 19.17 (1.32%) 18.50 18.37 - 19.32 1.2598 times
Mon 02 March 2026 18.92 (0.85%) 18.45 18.42 - 19.02 0.8443 times
Fri 27 February 2026 18.76 (-1.32%) 18.52 18.30 - 18.77 0.6613 times
Thu 26 February 2026 19.01 (1.12%) 18.81 18.66 - 19.13 1.0614 times
Wed 25 February 2026 18.80 (1.29%) 18.57 18.44 - 18.83 0.6508 times
Tue 24 February 2026 18.56 (2.48%) 18.05 18.03 - 18.78 1.2791 times
Mon 23 February 2026 18.11 (-4.33%) 18.70 17.95 - 18.70 1.5045 times
Fri 20 February 2026 18.93 (-2.02%) 19.12 18.86 - 19.55 1.4025 times
Thu 19 February 2026 19.32 (-0.36%) 19.29 19.16 - 19.40 0.5335 times
Wed 18 February 2026 19.39 (0.83%) 19.11 18.97 - 19.44 0.9556 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.92 and 20.11

Weekly Target 117.94
Weekly Target 218.7
Weekly Target 319.13
Weekly Target 419.89
Weekly Target 520.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 04 March 2026 19.46 (3.73%) 18.45 18.37 - 19.56 0.6622 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 1.1748 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 1.0926 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.2096 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.3583 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 1.9303 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.739 times
Fri 23 January 2026 21.43 (0.42%) 20.87 20.66 - 21.55 0.8819 times
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 1.4148 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.5365 times
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.3771 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.92 and 20.11

Monthly Target 117.94
Monthly Target 218.7
Monthly Target 319.13
Monthly Target 419.89
Monthly Target 520.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 04 March 2026 19.46 (3.73%) 18.45 18.37 - 19.56 0.2152 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.874 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.1957 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7692 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8719 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.1007 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.3258 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.8864 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.8254 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.9355 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.9928 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 16.17 and 21.25

Yearly Target 115.07
Yearly Target 217.26
Yearly Target 320.146666666667
Yearly Target 422.34
Yearly Target 525.23

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 04 March 2026 19.46 (-13.97%) 22.74 17.95 - 23.03 0.0746 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3437 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5505 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4779 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.526 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2355 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.278 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5137 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.97
20 day DMA 19.11
35 day DMA 19.95
50 day DMA 20.77
100 day DMA 21.98
150 day DMA 22.25
200 day DMA 22.47

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9618.85
12 day EMA19.119.0419.02
20 day EMA19.3419.3319.35
35 day EMA20.0120.0420.09
50 day EMA20.7620.8120.88

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.9318.81
12 day SMA18.9718.9919.02
20 day SMA19.1119.1119.13
35 day SMA19.9520.0320.13
50 day SMA20.7720.8420.92
100 day SMA21.9822.0222.06
150 day SMA22.2522.2822.31
200 day SMA22.4722.4922.51

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top