Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.45 and 3.62
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5733333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.74 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (2%) | 3.66 | 3.49 - 3.66 | 0.41 times | Thu 05 February 2026 | 3.50 (-1.13%) | 3.68 | 3.44 - 3.69 | 1.9119 times | Wed 04 February 2026 | 3.54 (0.28%) | 3.64 | 3.49 - 3.76 | 1.7299 times | Tue 03 February 2026 | 3.53 (-7.59%) | 3.82 | 3.53 - 3.83 | 1.6685 times | Mon 02 February 2026 | 3.82 (0.79%) | 3.76 | 3.76 - 3.95 | 0.2784 times | Fri 30 January 2026 | 3.79 (-5.01%) | 3.90 | 3.78 - 3.91 | 0.5832 times | Thu 29 January 2026 | 3.99 (-1.72%) | 3.99 | 3.81 - 4.01 | 0.774 times | Wed 28 January 2026 | 4.06 (-4.02%) | 4.17 | 4.00 - 4.17 | 0.7213 times | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.4714 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.4514 times | Fri 23 January 2026 | 4.42 (1.14%) | 4.29 | 4.29 - 4.50 | 0.2609 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.25 and 3.76
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 0.7464 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 0.4978 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.296 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.7166 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.6741 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 1.0568 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.7164 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 2.0659 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 2.0735 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.1566 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.6842 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.25 and 3.76
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 0.1195 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3934 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0879 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0543 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6581 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1692 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0363 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5945 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4272 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4596 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.8268 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.74 and 4.27
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.9933333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (-26.24%) | 4.84 | 3.44 - 4.97 | 0.0248 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0028 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2981 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8786 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9097 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4565 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0833 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.618 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8856 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8426 times | Fri 30 December 2016 | 16.95 (-45.38%) | 30.46 | 16.09 - 34.99 | 0.6743 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.71 |
| 12 day EMA | 3.82 | 3.86 | 3.93 |
| 20 day EMA | 3.98 | 4.02 | 4.08 |
| 35 day EMA | 4.18 | 4.22 | 4.26 |
| 50 day EMA | 4.36 | 4.39 | 4.43 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.64 | 3.73 |
| 12 day SMA | 3.91 | 3.95 | 4.01 |
| 20 day SMA | 4.03 | 4.07 | 4.12 |
| 35 day SMA | 4.27 | 4.28 | 4.32 |
| 50 day SMA | 4.43 | 4.47 | 4.49 |
| 100 day SMA | 4.07 | 4.06 | 4.06 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.03 | 3.02 | 3.01 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
