Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.74 and 2.91
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.05 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.84 (2.53%) | 2.92 | 2.81 - 2.98 | 1.3713 times | Thu 23 July 2026 | 2.77 (-1.07%) | 2.75 | 2.70 - 2.83 | 0.5171 times | Wed 22 July 2026 | 2.80 (4.09%) | 2.80 | 2.80 - 2.97 | 1.197 times | Tue 21 July 2026 | 2.69 (3.46%) | 2.73 | 2.65 - 2.80 | 0.2963 times | Mon 20 July 2026 | 2.60 (-1.14%) | 2.59 | 2.59 - 2.66 | 0.2905 times | Fri 17 July 2026 | 2.63 (-1.5%) | 2.63 | 2.62 - 2.70 | 0.4707 times | Thu 16 July 2026 | 2.67 (-4.98%) | 2.82 | 2.65 - 2.82 | 2.7891 times | Wed 15 July 2026 | 2.81 (-2.43%) | 2.87 | 2.79 - 2.87 | 0.5288 times | Tue 14 July 2026 | 2.88 (-0.69%) | 2.95 | 2.88 - 2.97 | 0.9239 times | Mon 13 July 2026 | 2.90 (-3.01%) | 2.99 | 2.87 - 2.99 | 1.6153 times | Fri 10 July 2026 | 2.99 (-5.68%) | 3.12 | 2.96 - 3.12 | 0.227 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.72 and 3.11
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.3892 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.6706 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.3584 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.5622 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 0.9409 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.1515 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.7253 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.0745 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.1798 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9477 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8836 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.32 and 3.12
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.84 (-5.33%) | 2.96 | 2.59 - 3.39 | 0.2041 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.7051 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.4219 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5706 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.792 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.487 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.6407 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.7716 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.7169 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.6901 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.9041 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.53 and 3.91
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.84 (-41.32%) | 4.84 | 2.59 - 4.97 | 0.1134 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9922 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2894 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8701 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8687 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4351 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0837 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6183 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.886 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.843 times | Fri 30 December 2016 | 16.95 (0%) | 29.06 | 16.09 - 34.23 | 0.3511 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.81
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.74 | 2.73 |
| 12 day EMA | 2.82 | 2.82 | 2.83 |
| 20 day EMA | 2.89 | 2.89 | 2.9 |
| 35 day EMA | 3.05 | 3.06 | 3.08 |
| 50 day EMA | 3.18 | 3.19 | 3.21 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.7 | 2.68 |
| 12 day SMA | 2.81 | 2.84 | 2.87 |
| 20 day SMA | 2.92 | 2.92 | 2.92 |
| 35 day SMA | 2.96 | 2.96 | 2.98 |
| 50 day SMA | 3.16 | 3.18 | 3.21 |
| 100 day SMA | 3.43 | 3.44 | 3.45 |
| 150 day SMA | 3.67 | 3.68 | 3.7 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
