Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.92 and 4.18
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.24 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.98 (3.38%) | 3.94 | 3.85 - 4.11 | 1.6488 times | Fri 08 May 2026 | 3.85 (-0.26%) | 3.79 | 3.78 - 4.10 | 2.0271 times | Thu 07 May 2026 | 3.86 (-2.28%) | 3.90 | 3.74 - 4.00 | 0.7115 times | Wed 06 May 2026 | 3.95 (5.05%) | 3.94 | 3.81 - 3.99 | 0.9938 times | Tue 05 May 2026 | 3.76 (1.62%) | 3.71 | 3.70 - 3.80 | 0.6381 times | Mon 04 May 2026 | 3.70 (-6.33%) | 3.71 | 3.66 - 3.91 | 0.926 times | Fri 01 May 2026 | 3.95 (1.28%) | 4.04 | 3.91 - 4.04 | 0.5929 times | Thu 30 April 2026 | 3.90 (4.56%) | 3.74 | 3.74 - 3.94 | 0.7284 times | Wed 29 April 2026 | 3.73 (-6.75%) | 3.86 | 3.73 - 3.90 | 1.2648 times | Tue 28 April 2026 | 4.00 (-0.25%) | 3.99 | 3.96 - 4.03 | 0.4687 times | Mon 27 April 2026 | 4.01 (3.08%) | 3.87 | 3.82 - 4.12 | 1.0954 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.92 and 4.18
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.98 (3.38%) | 3.94 | 3.85 - 4.11 | 0.1637 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.5258 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.412 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.6671 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.5464 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.4227 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.8504 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.8661 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.0655 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.95 | 2.4804 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.4888 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.6 and 4.05
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.98 (2.05%) | 4.04 | 3.66 - 4.11 | 0.077 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.4627 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6423 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3949 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5196 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.4368 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.3924 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.1816 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.5442 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.3485 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 3.4267 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.5 and 4.48
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.98 (-17.77%) | 4.84 | 2.99 - 4.97 | 0.077 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9959 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2904 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8807 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8719 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4404 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0877 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6205 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8892 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8461 times | Fri 30 December 2016 | 16.95 (0%) | 25.79 | 16.09 - 34.99 | 0.5095 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.86 | 3.86 |
| 12 day EMA | 3.9 | 3.88 | 3.88 |
| 20 day EMA | 3.87 | 3.86 | 3.86 |
| 35 day EMA | 3.82 | 3.81 | 3.81 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.82 | 3.84 |
| 12 day SMA | 3.88 | 3.88 | 3.89 |
| 20 day SMA | 3.97 | 3.99 | 3.97 |
| 35 day SMA | 3.73 | 3.71 | 3.7 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 3.93 | 3.94 | 3.95 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
