Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.73 and 3.88
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 2.5719 times | Fri 27 February 2026 | 3.88 (-3.48%) | 3.97 | 3.87 - 4.03 | 0.7593 times | Thu 26 February 2026 | 4.02 (-3.83%) | 4.11 | 3.90 - 4.11 | 1.3247 times | Wed 25 February 2026 | 4.18 (5.03%) | 4.14 | 4.14 - 4.29 | 1.1115 times | Tue 24 February 2026 | 3.98 (0.51%) | 3.96 | 3.91 - 4.06 | 1.3441 times | Mon 23 February 2026 | 3.96 (1.54%) | 3.96 | 3.92 - 4.04 | 1.2924 times | Fri 20 February 2026 | 3.90 (-2.26%) | 3.96 | 3.87 - 4.04 | 0.3328 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.02 | 3.90 - 4.02 | 0.1971 times | Wed 18 February 2026 | 4.06 (4.64%) | 3.88 | 3.88 - 4.06 | 0.4071 times | Tue 17 February 2026 | 3.88 (4.02%) | 3.73 | 3.73 - 3.93 | 0.6591 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 1.1664 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.73 and 3.88
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 0.4971 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.1272 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.3085 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.2254 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.1322 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.7086 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 1.1397 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.6776 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 1.6405 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 1.5431 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 2.4193 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.73 and 3.88
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 0.0356 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3222 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.4026 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.1134 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.079 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6971 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1967 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0607 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6555 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4373 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4704 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.86 and 4.39
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.80 (-21.49%) | 4.84 | 3.44 - 4.97 | 0.0359 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0017 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2978 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8754 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9087 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4549 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0821 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6173 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8846 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8417 times | Fri 30 December 2016 | 16.95 (-45.38%) | 30.46 | 16.09 - 34.99 | 0.6735 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.97 | 4.02 |
| 12 day EMA | 3.91 | 3.93 | 3.94 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4 | 4.01 |
| 12 day SMA | 3.93 | 3.9 | 3.88 |
| 20 day SMA | 3.8 | 3.8 | 3.8 |
| 35 day SMA | 3.94 | 3.96 | 3.98 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 3.75 | 3.74 | 3.73 |
| 200 day SMA | 3.22 | 3.21 | 3.19 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
