Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 0.83 and 0.99
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.11 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.93 (-10.58%) | 1.04 | 0.88 - 1.04 | 2.239 times | Fri 16 October 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.8098 times | Thu 15 October 2026 | 1.11 (-0.89%) | 1.14 | 1.09 - 1.14 | 1.01 times | Wed 14 October 2026 | 1.12 (1.82%) | 1.12 | 1.10 - 1.15 | 0.9861 times | Tue 13 October 2026 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 0.5418 times | Mon 12 October 2026 | 1.18 (-6.35%) | 1.25 | 1.14 - 1.28 | 1.2201 times | Fri 09 October 2026 | 1.26 (0.8%) | 1.27 | 1.25 - 1.29 | 0.754 times | Thu 08 October 2026 | 1.25 (-6.72%) | 1.28 | 1.22 - 1.31 | 1.0637 times | Wed 07 October 2026 | 1.34 (-4.29%) | 1.35 | 1.33 - 1.40 | 0.6215 times | Tue 06 October 2026 | 1.40 (-0.71%) | 1.42 | 1.37 - 1.44 | 0.754 times | Mon 05 October 2026 | 1.41 (-1.4%) | 1.43 | 1.38 - 1.44 | 0.3705 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 0.83 and 0.99
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.93 (-10.58%) | 1.04 | 0.88 - 1.04 | 0.4189 times | Fri 16 October 2026 | 1.04 (-17.46%) | 1.25 | 1.03 - 1.28 | 0.8545 times | Fri 09 October 2026 | 1.26 (-11.89%) | 1.43 | 1.22 - 1.44 | 0.6667 times | Fri 02 October 2026 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.53 | 0.6451 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 0.8245 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 5.8562 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.306 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.1042 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1245 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.1996 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.1787 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.6 and 1.22
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.93 (-38.41%) | 1.47 | 0.88 - 1.50 | 1.1173 times | Wed 30 September 2026 | 1.51 (-54.93%) | 3.29 | 1.25 - 3.50 | 3.5903 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3675 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.302 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.9011 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5392 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7292 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0122 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6224 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8188 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.2642 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are -1.14 and 2.95
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.93 (-80.79%) | 4.84 | 0.88 - 4.97 | 0.2295 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9806 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.286 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8364 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8585 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4183 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.071 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.611 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8756 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8331 times | Fri 30 December 2016 | 16.95 (0%) | 28.01 | 16.09 - 28.46 | 0.2074 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.85 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.12 | 1.16 |
| 12 day EMA | 1.2 | 1.25 | 1.29 |
| 20 day EMA | 1.38 | 1.43 | 1.47 |
| 35 day EMA | 1.75 | 1.8 | 1.85 |
| 50 day EMA | 2.17 | 2.22 | 2.27 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.11 | 1.15 |
| 12 day SMA | 1.21 | 1.25 | 1.29 |
| 20 day SMA | 1.32 | 1.35 | 1.37 |
| 35 day SMA | 1.85 | 1.92 | 1.99 |
| 50 day SMA | 2.25 | 2.29 | 2.32 |
| 100 day SMA | 2.61 | 2.64 | 2.67 |
| 150 day SMA | 2.98 | 3 | 3.01 |
| 200 day SMA | 3.23 | 3.25 | 3.27 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
