CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CheckpointTherapeutics

Strong intraday Stock price targets for CheckpointTherapeutics are 3.31 and 3.56

Intraday Target 13.27
Intraday Target 23.35
Intraday Target 33.5166666666667
Intraday Target 43.6
Intraday Target 53.77

Daily price and volume Checkpoint Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 3.44 (-6.01%) 3.67 3.43 - 3.68 1.1175 times
Mon 06 January 2025 3.66 (0.27%) 3.61 3.57 - 3.77 0.875 times
Fri 03 January 2025 3.65 (10.94%) 3.32 3.32 - 3.66 1.0541 times
Thu 02 January 2025 3.29 (2.81%) 3.20 3.15 - 3.34 0.5747 times
Tue 31 December 2024 3.20 (-4.48%) 3.34 3.12 - 3.38 1.5391 times
Mon 30 December 2024 3.35 (-4.01%) 3.47 3.28 - 3.52 1.1433 times
Fri 27 December 2024 3.49 (-0.85%) 3.50 3.36 - 3.59 0.9691 times
Thu 26 December 2024 3.52 (-3.3%) 3.56 3.44 - 3.61 0.8883 times
Tue 24 December 2024 3.64 (2.82%) 3.52 3.41 - 3.65 0.4999 times
Mon 23 December 2024 3.54 (-5.6%) 3.69 3.35 - 3.70 1.3391 times
Fri 20 December 2024 3.75 (11.28%) 3.35 3.34 - 3.75 2.2103 times

 Daily chart CheckpointTherapeutics

Weekly price and charts CheckpointTherapeutics

Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 3.27 and 3.61

Weekly Target 13.21
Weekly Target 23.32
Weekly Target 33.5466666666667
Weekly Target 43.66
Weekly Target 53.89

Weekly price and volumes for Checkpoint Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 3.44 (-5.75%) 3.61 3.43 - 3.77 0.3211 times
Fri 03 January 2025 3.65 (4.58%) 3.47 3.12 - 3.66 0.6948 times
Fri 27 December 2024 3.49 (-6.93%) 3.69 3.35 - 3.70 0.5958 times
Fri 20 December 2024 3.75 (2.18%) 4.00 3.01 - 4.44 5.0224 times
Fri 13 December 2024 3.67 (-10.49%) 4.24 3.60 - 4.27 0.6569 times
Tue 26 November 2024 4.10 (0%) 4.10 3.99 - 4.33 0.2646 times
Tue 26 November 2024 4.10 (9.33%) 3.80 3.78 - 4.33 0.6362 times
Fri 22 November 2024 3.75 (9.33%) 3.44 3.25 - 3.81 0.4853 times
Fri 15 November 2024 3.43 (1.78%) 3.38 3.09 - 3.95 0.7508 times
Fri 08 November 2024 3.37 (-3.99%) 3.52 3.13 - 3.58 0.5721 times
Fri 01 November 2024 3.51 (-4.36%) 3.75 3.35 - 3.97 1.4028 times

 weekly chart CheckpointTherapeutics

Monthly price and charts CheckpointTherapeutics

Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.3 and 3.92

Monthly Target 12.83
Monthly Target 23.14
Monthly Target 33.4533333333333
Monthly Target 43.76
Monthly Target 54.07

Monthly price and volumes Checkpoint Therapeutics

Date Closing Open Range Volume
Tue 07 January 2025 3.44 (7.5%) 3.20 3.15 - 3.77 0.2681 times
Tue 31 December 2024 3.20 (-21.95%) 4.24 3.01 - 4.44 3.081 times
Tue 26 November 2024 4.10 (19.19%) 3.42 3.09 - 4.33 1.2857 times
Thu 31 October 2024 3.44 (53.57%) 2.24 2.16 - 3.97 1.709 times
Mon 30 September 2024 2.24 (-4.68%) 2.35 2.06 - 2.60 0.5615 times
Fri 30 August 2024 2.35 (-1.67%) 2.40 2.10 - 2.41 0.4972 times
Wed 31 July 2024 2.39 (11.16%) 2.13 2.00 - 2.81 0.8633 times
Fri 28 June 2024 2.15 (13.16%) 1.91 1.80 - 2.20 0.492 times
Fri 31 May 2024 1.90 (36.69%) 1.38 1.38 - 2.12 0.6715 times
Tue 30 April 2024 1.39 (-32.2%) 2.06 1.39 - 2.08 0.5706 times
Thu 28 March 2024 2.05 (-1.91%) 2.15 1.80 - 2.36 0.5679 times

 monthly chart CheckpointTherapeutics

Indicator Analysis of CheckpointTherapeutics

Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Checkpoint Therapeutics CKPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 January 2025

Munafa value: 35 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckpointTherapeutics (CKPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CheckpointTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckpointTherapeutics in short term but the sell signal is initial and weak.

CheckpointTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckpointTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckpointTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.46 and CheckpointTherapeutics CKPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckpointTherapeutics CKPT stock. Volume based technical analysis of CheckpointTherapeutics CKPT stock is negative.

CheckpointTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT

DMA (daily moving average) of Checkpoint Therapeutics CKPT

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.49
20 day DMA 3.6
35 day DMA 3.59
50 day DMA 3.54
100 day DMA 2.92
150 day DMA 2.68
200 day DMA 2.44

EMA (exponential moving average) of Checkpoint Therapeutics CKPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.533.46
12 day EMA3.523.533.51
20 day EMA3.533.543.53
35 day EMA3.493.493.48
50 day EMA3.453.453.44

SMA (simple moving average) of Checkpoint Therapeutics CKPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.433.4
12 day SMA3.493.53.51
20 day SMA3.63.633.65
35 day SMA3.593.593.58
50 day SMA3.543.523.5
100 day SMA2.922.92.89
150 day SMA2.682.672.65
200 day SMA2.442.432.42

Videos related to: CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top