Munafa Stock Market Course + Intraday & FNO calls 
LoncarChina CHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar China CHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHNA
- Forcast & Targets CHNA
- CHNA Experts view
- Tomorrow's Movement CHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoncarChina
Strong intraday Stock price targets for LoncarChina are 13.53 and 13.53
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.53 |
Daily price and volume Loncar China
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-0.07%) | 13.53 | 13.53 - 13.53 | 0.075 times | Thu 19 October 2023 | 13.54 (-2.24%) | 13.54 | 13.54 - 13.54 | 0.075 times | Wed 18 October 2023 | 13.85 (-2.81%) | 13.85 | 13.85 - 13.85 | 0.075 times | Tue 17 October 2023 | 14.25 (-2.13%) | 14.30 | 14.24 - 14.30 | 4.4971 times | Mon 16 October 2023 | 14.56 (-1.09%) | 14.36 | 14.36 - 14.56 | 0.075 times | Fri 13 October 2023 | 14.72 (2.15%) | 14.42 | 14.42 - 14.73 | 0.2998 times | Thu 12 October 2023 | 14.41 (-1.44%) | 14.41 | 14.41 - 14.41 | 0 times | Wed 11 October 2023 | 14.62 (2.38%) | 14.61 | 14.61 - 14.73 | 0.1874 times | Tue 10 October 2023 | 14.28 (1.56%) | 14.31 | 14.28 - 14.31 | 0.0922 times | Mon 09 October 2023 | 14.06 (2.4%) | 13.85 | 13.85 - 14.06 | 4.6237 times | Thu 05 October 2023 | 13.73 (0.15%) | 13.73 | 13.73 - 13.73 | 0.075 times |
Weekly price and charts LoncarChina
Strong weekly Stock price targets for LoncarChina CHNA are 13.02 and 14.05
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Loncar China
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-8.08%) | 14.36 | 13.53 - 14.56 | 2.7775 times | Fri 13 October 2023 | 14.72 (7.21%) | 13.85 | 13.85 - 14.73 | 3.0128 times | Thu 05 October 2023 | 13.73 (-3.72%) | 14.19 | 13.71 - 14.19 | 0.1736 times | Fri 29 September 2023 | 14.26 (-1.66%) | 14.38 | 14.26 - 14.77 | 0.9114 times | Fri 22 September 2023 | 14.50 (0.69%) | 14.75 | 14.21 - 14.87 | 0.9114 times | Fri 15 September 2023 | 14.40 (1.69%) | 14.55 | 14.40 - 14.80 | 0.7812 times | Fri 08 September 2023 | 14.16 (-7.33%) | 14.66 | 14.16 - 14.66 | 1.085 times | Fri 01 September 2023 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0 times | Fri 01 September 2023 | 15.28 (2.55%) | 15.00 | 14.90 - 15.42 | 0.3038 times | Mon 28 August 2023 | 14.90 (0.4%) | 15.00 | 14.90 - 15.00 | 0.0434 times | Fri 25 August 2023 | 14.84 (2.49%) | 14.58 | 14.58 - 14.86 | 2.3435 times |
Monthly price and charts LoncarChina
Strong monthly Stock price targets for LoncarChina CHNA are 12.93 and 14.13
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Loncar China
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-5.12%) | 14.19 | 13.53 - 14.73 | 1.3137 times | Fri 29 September 2023 | 14.26 (-4.81%) | 15.28 | 14.16 - 15.28 | 0.8126 times | Thu 31 August 2023 | 14.98 (-11.36%) | 16.40 | 14.48 - 16.40 | 1.1472 times | Mon 31 July 2023 | 16.90 (4.45%) | 15.87 | 15.50 - 16.96 | 0.5927 times | Fri 30 June 2023 | 16.18 (-0.37%) | 16.41 | 15.39 - 17.13 | 0.5353 times | Wed 31 May 2023 | 16.24 (-11.31%) | 18.16 | 16.03 - 18.28 | 0.4589 times | Fri 28 April 2023 | 18.31 (2.81%) | 17.75 | 17.54 - 19.53 | 0.4111 times | Fri 31 March 2023 | 17.81 (-7.24%) | 19.40 | 17.72 - 19.99 | 0.5258 times | Tue 28 February 2023 | 19.20 (-9.22%) | 21.50 | 18.53 - 22.89 | 1.3001 times | Tue 31 January 2023 | 21.15 (12.68%) | 19.89 | 19.59 - 22.60 | 2.9028 times | Fri 30 December 2022 | 18.77 (3.7%) | 18.01 | 17.50 - 19.72 | 1.231 times |
Yearly price and charts LoncarChina
Strong yearly Stock price targets for LoncarChina CHNA are 8.85 and 18.21
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 16.65 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Loncar China
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-27.92%) | 19.89 | 13.53 - 22.89 | 0.1605 times | Fri 30 December 2022 | 18.77 (-29.86%) | 26.80 | 13.35 - 27.04 | 0.6259 times | Fri 31 December 2021 | 26.76 (-17.81%) | 32.60 | 25.31 - 49.01 | 1.6737 times | Thu 31 December 2020 | 32.56 (31.29%) | 24.90 | 19.00 - 34.50 | 1.7412 times | Tue 31 December 2019 | 24.80 (29.3%) | 18.67 | 17.87 - 25.43 | 1.4526 times | Mon 31 December 2018 | 19.18 (0%) | 24.72 | 18.53 - 25.92 | 0.3461 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoncarChina
Tomorrow's movement Prediction of Loncar China CHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loncar China CHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loncar China CHNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29
Tomorrow's movement Prediction of Loncar China CHNA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 20 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoncarChina (CHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoncarChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LoncarChina in short term and the sell signal is strong.
LoncarChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoncarChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoncarChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and LoncarChina CHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoncarChina CHNA stock. Volume based technical analysis of LoncarChina CHNA stock is negative.
LoncarChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loncar China CHNA
DMA (daily moving average) of Loncar China CHNA
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Loncar China CHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.99 | 14.22 |
| 12 day EMA | 14.06 | 14.16 | 14.27 |
| 20 day EMA | 14.19 | 14.26 | 14.34 |
| 35 day EMA | 14.36 | 14.41 | 14.46 |
| 50 day EMA | 14.54 | 14.58 | 14.62 |
SMA (simple moving average) of Loncar China CHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.18 | 14.36 |
| 12 day SMA | 14.11 | 14.13 | 14.18 |
| 20 day SMA | 14.21 | 14.24 | 14.29 |
| 35 day SMA | 14.38 | 14.42 | 14.47 |
| 50 day SMA | 14.54 | 14.57 | 14.61 |
| 100 day SMA | 15.34 | 15.37 | 15.4 |
| 150 day SMA | 16.19 | 16.22 | 16.25 |
| 200 day SMA | 17.19 | 17.23 | 17.27 |
Videos related to: LoncarChina CHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
