Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CHB
- Forcast & Targets CHB
- CHB Experts view
- Tomorrow's Movement CHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 6.61 and 6.67
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-0.45%) | 6.70 | 6.64 - 6.70 | 0.4348 times | Thu 15 February 2024 | 6.67 (0.3%) | 6.63 | 6.63 - 6.69 | 2.6087 times | Wed 14 February 2024 | 6.65 (0%) | 6.70 | 6.65 - 6.70 | 0.4348 times | Tue 13 February 2024 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.4348 times | Mon 12 February 2024 | 6.65 (-0.3%) | 6.65 | 6.65 - 6.65 | 0.4348 times | Fri 09 February 2024 | 6.67 (0%) | 6.64 | 6.64 - 6.67 | 3.4783 times | Thu 08 February 2024 | 6.67 (-0.45%) | 6.66 | 6.66 - 6.67 | 0.8696 times | Wed 07 February 2024 | 6.70 (0.9%) | 6.67 | 6.67 - 6.70 | 0.4348 times | Tue 06 February 2024 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.4348 times | Mon 05 February 2024 | 6.64 (-0.6%) | 6.64 | 6.64 - 6.64 | 0.4348 times | Fri 02 February 2024 | 6.68 (-0.6%) | 6.68 | 6.65 - 6.69 | 7.8261 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CHB are 6.6 and 6.67
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-0.45%) | 6.65 | 6.63 - 6.70 | 0.3745 times | Fri 09 February 2024 | 6.67 (-0.15%) | 6.64 | 6.64 - 6.70 | 0.4869 times | Fri 02 February 2024 | 6.68 (-1.76%) | 6.75 | 6.65 - 6.75 | 5.4307 times | Fri 26 January 2024 | 6.80 (-2.72%) | 6.70 | 6.70 - 6.97 | 1.3109 times | Fri 19 January 2024 | 6.99 (-4.64%) | 7.29 | 6.96 - 7.29 | 0.6742 times | Fri 12 January 2024 | 7.33 (0%) | 7.33 | 7.33 - 7.33 | 0.0375 times | Fri 12 January 2024 | 7.33 (-5.3%) | 7.65 | 7.33 - 7.65 | 0.2622 times | Fri 05 January 2024 | 7.74 (-4.44%) | 7.91 | 7.74 - 7.92 | 0.2622 times | Fri 29 December 2023 | 8.10 (0%) | 8.10 | 8.10 - 8.14 | 0.3745 times | Fri 29 December 2023 | 8.10 (3.85%) | 7.78 | 7.78 - 8.14 | 0.7865 times | Fri 22 December 2023 | 7.80 (-1.64%) | 7.92 | 7.77 - 8.01 | 0.6367 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CHB are 6.59 and 6.68
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-1.19%) | 6.72 | 6.63 - 6.72 | 0.3207 times | Wed 31 January 2024 | 6.72 (-17.04%) | 7.91 | 6.66 - 7.92 | 1.4394 times | Fri 29 December 2023 | 8.10 (-4.14%) | 8.52 | 7.77 - 8.52 | 4.281 times | Thu 30 November 2023 | 8.45 (5.23%) | 8.04 | 7.97 - 8.57 | 0.5991 times | Tue 31 October 2023 | 8.03 (6.22%) | 7.55 | 7.23 - 8.07 | 0.4883 times | Fri 29 September 2023 | 7.56 (2.86%) | 7.35 | 7.12 - 7.62 | 0.5817 times | Thu 31 August 2023 | 7.35 (-7.55%) | 7.84 | 7.11 - 7.91 | 0.6862 times | Mon 31 July 2023 | 7.95 (3.52%) | 7.62 | 7.46 - 8.14 | 0.619 times | Fri 30 June 2023 | 7.68 (-6.11%) | 8.18 | 7.46 - 8.29 | 0.6339 times | Wed 31 May 2023 | 8.18 (-9.71%) | 8.99 | 8.10 - 9.00 | 0.3505 times | Fri 28 April 2023 | 9.06 (0.22%) | 9.06 | 8.79 - 9.76 | 0.4027 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CHB are 5.99 and 7.28
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 6.64 (-18.02%) | 7.91 | 6.63 - 7.92 | 0.0741 times | Fri 29 December 2023 | 8.10 (-14.01%) | 10.01 | 7.11 - 11.08 | 0.7819 times | Fri 30 December 2022 | 9.42 (-33.43%) | 14.14 | 8.02 - 14.17 | 0.6416 times | Thu 30 December 2021 | 14.15 (-13.51%) | 16.51 | 14.12 - 20.17 | 2.7328 times | Thu 31 December 2020 | 16.36 (0%) | 15.34 | 14.75 - 16.60 | 0.7697 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Tomorrow's movement Prediction of Global X CHB is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and GlobalX CHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CHB stock. Volume based technical analysis of GlobalX CHB stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CHB
DMA (daily moving average) of Global X CHB
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Global X CHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.66 |
| 12 day EMA | 6.69 | 6.7 | 6.71 |
| 20 day EMA | 6.79 | 6.81 | 6.83 |
| 35 day EMA | 7.05 | 7.07 | 7.09 |
| 50 day EMA | 7.33 | 7.36 | 7.39 |
SMA (simple moving average) of Global X CHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.66 |
| 12 day SMA | 6.67 | 6.67 | 6.68 |
| 20 day SMA | 6.72 | 6.74 | 6.76 |
| 35 day SMA | 7.06 | 7.11 | 7.14 |
| 50 day SMA | 7.33 | 7.36 | 7.38 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 7.58 | 7.59 | 7.6 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Videos related to: GlobalX CHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
