CentrueFinancial CFCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrue Financial CFCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CFCB
- Forcast & Targets CFCB
- CFCB Experts view
- Tomorrow's Movement CFCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentrueFinancial
Strong intraday Stock price targets for CentrueFinancial are 27.54 and 27.92
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 27.98 |
Daily price and volume Centrue Financial
| Date | Closing | Open | Range | Volume | Fri 09 June 2017 | 27.73 (0.91%) | 27.35 | 27.35 - 27.73 | 0.4762 times | Thu 08 June 2017 | 27.48 (-0.72%) | 27.64 | 26.85 - 27.64 | 0.7527 times | Wed 07 June 2017 | 27.68 (-0.25%) | 27.90 | 27.27 - 27.92 | 0.768 times | Tue 06 June 2017 | 27.75 (-8.6%) | 27.94 | 27.01 - 27.98 | 0.8756 times | Mon 05 June 2017 | 30.36 (13.62%) | 29.39 | 27.60 - 30.46 | 0.6298 times | Fri 02 June 2017 | 26.72 (1.14%) | 26.74 | 26.45 - 26.90 | 1.7972 times | Thu 01 June 2017 | 26.42 (-1.23%) | 26.74 | 26.34 - 26.74 | 1.9048 times | Wed 31 May 2017 | 26.75 (1.13%) | 26.49 | 26.39 - 26.75 | 0.384 times | Tue 30 May 2017 | 26.45 (0.34%) | 26.24 | 26.00 - 26.60 | 1.7051 times | Fri 26 May 2017 | 26.36 (-1.13%) | 26.55 | 26.29 - 26.55 | 0.7066 times | Thu 25 May 2017 | 26.66 (0.6%) | 26.49 | 26.40 - 26.66 | 0.553 times |
Weekly price and charts CentrueFinancial
Strong weekly Stock price targets for CentrueFinancial CFCB are 25.49 and 29.1
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Centrue Financial
| Date | Closing | Open | Range | Volume | Fri 09 June 2017 | 27.73 (3.78%) | 29.39 | 26.85 - 30.46 | 0.5951 times | Fri 02 June 2017 | 26.72 (1.37%) | 26.24 | 26.00 - 26.90 | 0.9839 times | Fri 26 May 2017 | 26.36 (-0.83%) | 26.45 | 26.29 - 26.80 | 1.3258 times | Fri 19 May 2017 | 26.58 (-0.64%) | 26.75 | 26.04 - 26.84 | 0.7193 times | Fri 12 May 2017 | 26.75 (-0.52%) | 26.90 | 26.53 - 26.90 | 0.8534 times | Fri 05 May 2017 | 26.89 (1.86%) | 26.40 | 26.05 - 26.99 | 2.9022 times | Fri 28 April 2017 | 26.40 (2.44%) | 25.89 | 25.89 - 26.40 | 0.2949 times | Fri 21 April 2017 | 25.77 (1.46%) | 24.90 | 24.78 - 26.25 | 0.8613 times | Thu 13 April 2017 | 25.40 (0.55%) | 25.25 | 24.87 - 25.68 | 0.8874 times | Fri 07 April 2017 | 25.26 (18.59%) | 26.08 | 25.09 - 26.08 | 0.5768 times | Thu 29 December 2016 | 21.30 (-4.23%) | 21.91 | 21.30 - 22.57 | 0.0496 times |
Monthly price and charts CentrueFinancial
Strong monthly Stock price targets for CentrueFinancial CFCB are 27.04 and 31.16
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Centrue Financial
| Date | Closing | Open | Range | Volume | Fri 09 June 2017 | 27.73 (3.66%) | 26.74 | 26.34 - 30.46 | 0.5537 times | Wed 31 May 2017 | 26.75 (1.33%) | 26.40 | 26.00 - 26.99 | 2.7845 times | Fri 28 April 2017 | 26.40 (23.94%) | 26.08 | 24.78 - 26.40 | 1.1853 times | Thu 29 December 2016 | 21.30 (10.36%) | 19.31 | 0.00 - 22.57 | 0.2597 times | Wed 30 November 2016 | 19.30 (-1.03%) | 19.30 | 0.00 - 19.75 | 0.1996 times | Mon 31 October 2016 | 19.50 (3.72%) | 18.75 | 0.00 - 20.20 | 0.3197 times | Fri 30 September 2016 | 18.80 (7.43%) | 17.91 | 17.75 - 20.84 | 2.9916 times | Wed 31 August 2016 | 17.50 (1.57%) | 17.02 | 16.94 - 17.60 | 0.4758 times | Fri 29 July 2016 | 17.23 (-0.98%) | 17.46 | 16.42 - 17.57 | 0.4427 times | Thu 30 June 2016 | 17.40 (0%) | 16.70 | 16.54 - 17.95 | 0.7874 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts CentrueFinancial
Strong yearly Stock price targets for CentrueFinancial CFCB are 26.26 and 31.94
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Centrue Financial
| Date | Closing | Open | Range | Volume | Fri 09 June 2017 | 27.73 (30.19%) | 26.08 | 24.78 - 30.46 | 0.9047 times | Thu 29 December 2016 | 21.30 (0%) | 16.70 | 0.00 - 22.57 | 1.0953 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentrueFinancial
Tomorrow's movement Prediction of Centrue Financial CFCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrue Financial CFCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centrue Financial CFCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centrue Financial CFCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26
Munafa value: 90 as on Fri 09 June 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentrueFinancial (CFCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentrueFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentrueFinancial in short term but the sell signal is initial and weak.
CentrueFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentrueFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentrueFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and CentrueFinancial CFCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentrueFinancial CFCB stock. Volume based technical analysis of CentrueFinancial CFCB stock is negative.
CentrueFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrue Financial CFCB
DMA (daily moving average) of Centrue Financial CFCB
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.78 |
| 50 day DMA | 25.97 |
| 100 day DMA | 22.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Centrue Financial CFCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.67 | 27.77 |
| 12 day EMA | 27.4 | 27.34 | 27.31 |
| 20 day EMA | 27.07 | 27 | 26.95 |
| 35 day EMA | 26.32 | 26.24 | 26.17 |
| 50 day EMA | 25.7 | 25.62 | 25.54 |
SMA (simple moving average) of Centrue Financial CFCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28 | 27.79 |
| 12 day SMA | 27.24 | 27.16 | 27.1 |
| 20 day SMA | 26.98 | 26.93 | 26.9 |
| 35 day SMA | 26.78 | 26.72 | 26.65 |
| 50 day SMA | 25.97 | 25.83 | 25.68 |
| 100 day SMA | 22.67 | 22.59 | 22.5 |
| 150 day SMA | |||
| 200 day SMA |


