ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrueFinancial CFCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrue Financial CFCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CentrueFinancial

Strong intraday Stock price targets for CentrueFinancial are 27.54 and 27.92

Intraday Target 127.22
Intraday Target 227.48
Intraday Target 327.603333333333
Intraday Target 427.86
Intraday Target 527.98

Daily price and volume Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (0.91%) 27.35 27.35 - 27.73 0.4762 times
Thu 08 June 2017 27.48 (-0.72%) 27.64 26.85 - 27.64 0.7527 times
Wed 07 June 2017 27.68 (-0.25%) 27.90 27.27 - 27.92 0.768 times
Tue 06 June 2017 27.75 (-8.6%) 27.94 27.01 - 27.98 0.8756 times
Mon 05 June 2017 30.36 (13.62%) 29.39 27.60 - 30.46 0.6298 times
Fri 02 June 2017 26.72 (1.14%) 26.74 26.45 - 26.90 1.7972 times
Thu 01 June 2017 26.42 (-1.23%) 26.74 26.34 - 26.74 1.9048 times
Wed 31 May 2017 26.75 (1.13%) 26.49 26.39 - 26.75 0.384 times
Tue 30 May 2017 26.45 (0.34%) 26.24 26.00 - 26.60 1.7051 times
Fri 26 May 2017 26.36 (-1.13%) 26.55 26.29 - 26.55 0.7066 times
Thu 25 May 2017 26.66 (0.6%) 26.49 26.40 - 26.66 0.553 times

 Daily chart CentrueFinancial

Weekly price and charts CentrueFinancial

Strong weekly Stock price targets for CentrueFinancial CFCB are 25.49 and 29.1

Weekly Target 124.74
Weekly Target 226.23
Weekly Target 328.346666666667
Weekly Target 429.84
Weekly Target 531.96

Weekly price and volumes for Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (3.78%) 29.39 26.85 - 30.46 0.5951 times
Fri 02 June 2017 26.72 (1.37%) 26.24 26.00 - 26.90 0.9839 times
Fri 26 May 2017 26.36 (-0.83%) 26.45 26.29 - 26.80 1.3258 times
Fri 19 May 2017 26.58 (-0.64%) 26.75 26.04 - 26.84 0.7193 times
Fri 12 May 2017 26.75 (-0.52%) 26.90 26.53 - 26.90 0.8534 times
Fri 05 May 2017 26.89 (1.86%) 26.40 26.05 - 26.99 2.9022 times
Fri 28 April 2017 26.40 (2.44%) 25.89 25.89 - 26.40 0.2949 times
Fri 21 April 2017 25.77 (1.46%) 24.90 24.78 - 26.25 0.8613 times
Thu 13 April 2017 25.40 (0.55%) 25.25 24.87 - 25.68 0.8874 times
Fri 07 April 2017 25.26 (18.59%) 26.08 25.09 - 26.08 0.5768 times
Thu 29 December 2016 21.30 (-4.23%) 21.91 21.30 - 22.57 0.0496 times

 weekly chart CentrueFinancial

Monthly price and charts CentrueFinancial

Strong monthly Stock price targets for CentrueFinancial CFCB are 27.04 and 31.16

Monthly Target 124.06
Monthly Target 225.89
Monthly Target 328.176666666667
Monthly Target 430.01
Monthly Target 532.3

Monthly price and volumes Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (3.66%) 26.74 26.34 - 30.46 0.5537 times
Wed 31 May 2017 26.75 (1.33%) 26.40 26.00 - 26.99 2.7845 times
Fri 28 April 2017 26.40 (23.94%) 26.08 24.78 - 26.40 1.1853 times
Thu 29 December 2016 21.30 (10.36%) 19.31 0.00 - 22.57 0.2597 times
Wed 30 November 2016 19.30 (-1.03%) 19.30 0.00 - 19.75 0.1996 times
Mon 31 October 2016 19.50 (3.72%) 18.75 0.00 - 20.20 0.3197 times
Fri 30 September 2016 18.80 (7.43%) 17.91 17.75 - 20.84 2.9916 times
Wed 31 August 2016 17.50 (1.57%) 17.02 16.94 - 17.60 0.4758 times
Fri 29 July 2016 17.23 (-0.98%) 17.46 16.42 - 17.57 0.4427 times
Thu 30 June 2016 17.40 (0%) 16.70 16.54 - 17.95 0.7874 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart CentrueFinancial

Yearly price and charts CentrueFinancial

Strong yearly Stock price targets for CentrueFinancial CFCB are 26.26 and 31.94

Yearly Target 121.98
Yearly Target 224.85
Yearly Target 327.656666666667
Yearly Target 430.53
Yearly Target 533.34

Yearly price and volumes Centrue Financial

Date Closing Open Range Volume
Fri 09 June 2017 27.73 (30.19%) 26.08 24.78 - 30.46 0.9047 times
Thu 29 December 2016 21.30 (0%) 16.70 0.00 - 22.57 1.0953 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CentrueFinancial

Tomorrow's movement Prediction of Centrue Financial CFCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrue Financial CFCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrue Financial CFCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrue Financial CFCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26

Munafa value: 90 as on Fri 09 June 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentrueFinancial (CFCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentrueFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentrueFinancial in short term but the sell signal is initial and weak.

CentrueFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentrueFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentrueFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and CentrueFinancial CFCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrueFinancial CFCB stock. Volume based technical analysis of CentrueFinancial CFCB stock is negative.

CentrueFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrue Financial CFCB

DMA (daily moving average) of Centrue Financial CFCB

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.24
20 day DMA 26.98
35 day DMA 26.78
50 day DMA 25.97
100 day DMA 22.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Centrue Financial CFCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6727.77
12 day EMA27.427.3427.31
20 day EMA27.072726.95
35 day EMA26.3226.2426.17
50 day EMA25.725.6225.54

SMA (simple moving average) of Centrue Financial CFCB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.22827.79
12 day SMA27.2427.1627.1
20 day SMA26.9826.9326.9
35 day SMA26.7826.7226.65
50 day SMA25.9725.8325.68
100 day SMA22.6722.5922.5
150 day SMA
200 day SMA

Videos related to: CentrueFinancial CFCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrueFinancial CFCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top