ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong intraday Stock price targets for CentralFederal are 27.8 and 28.54

Intraday Target 127.27
Intraday Target 227.59
Intraday Target 328.01
Intraday Target 428.33
Intraday Target 528.75

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 22 May 2026 27.91 (0.36%) 27.86 27.69 - 28.43 0.8565 times
Thu 21 May 2026 27.81 (1.09%) 27.47 27.30 - 27.90 1.9436 times
Wed 20 May 2026 27.51 (1.33%) 27.28 27.28 - 28.06 1.1713 times
Tue 19 May 2026 27.15 (-0.95%) 27.30 27.15 - 27.54 0.9444 times
Mon 18 May 2026 27.41 (0.74%) 27.37 27.28 - 27.63 0.9151 times
Fri 15 May 2026 27.21 (0.29%) 27.04 27.01 - 27.46 0.6223 times
Thu 14 May 2026 27.13 (1.27%) 26.95 26.93 - 27.35 0.7357 times
Wed 13 May 2026 26.79 (-0.56%) 26.86 26.65 - 27.37 0.6772 times
Tue 12 May 2026 26.94 (0.67%) 26.67 26.60 - 27.27 0.981 times
Mon 11 May 2026 26.76 (-2.44%) 27.25 26.45 - 27.74 1.153 times
Fri 08 May 2026 27.43 (0.26%) 27.36 27.19 - 27.56 0.7284 times

 Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 27.53 and 28.81

Weekly Target 126.55
Weekly Target 227.23
Weekly Target 327.83
Weekly Target 428.51
Weekly Target 529.11

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 22 May 2026 27.91 (2.57%) 27.37 27.15 - 28.43 1.1283 times
Fri 15 May 2026 27.21 (-0.8%) 27.25 26.45 - 27.74 0.8067 times
Fri 08 May 2026 27.43 (-5.93%) 29.00 26.73 - 29.07 0.9533 times
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.5935 times
Fri 24 April 2026 29.41 (-1.11%) 29.64 29.27 - 30.22 0.9767 times
Fri 17 April 2026 29.74 (0.85%) 28.97 28.45 - 30.50 1.4215 times
Fri 10 April 2026 29.49 (5.32%) 28.00 27.90 - 30.01 1.1389 times
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 0.9101 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 1.1623 times
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 0.9087 times
Fri 13 March 2026 28.53 (-2.56%) 29.00 28.25 - 30.39 1.8691 times

 weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 25.63 and 28.73

Monthly Target 124.87
Monthly Target 226.39
Monthly Target 327.97
Monthly Target 429.49
Monthly Target 531.07

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 22 May 2026 27.91 (-4.74%) 29.16 26.45 - 29.55 0.5385 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.798 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.2143 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.537 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2522 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.8789 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5427 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.5857 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0326 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6202 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5318 times

 monthly chart CentralFederal

Yearly price and charts CentralFederal

Strong yearly Stock price targets for CentralFederal CFBK are 26.12 and 36.13

Yearly Target 118.84
Yearly Target 223.38
Yearly Target 328.853333333333
Yearly Target 433.39
Yearly Target 538.86

Yearly price and volumes Central Federal

Date Closing Open Range Volume
Fri 22 May 2026 27.91 (11.86%) 24.91 24.32 - 34.33 1.5384 times
Wed 31 December 2025 24.95 (-2.31%) 25.26 19.22 - 27.46 2.365 times
Tue 31 December 2024 25.54 (30.97%) 19.83 16.92 - 31.17 0.7077 times
Fri 29 December 2023 19.50 (-7.93%) 21.01 14.69 - 21.85 0.3298 times
Fri 30 December 2022 21.18 (3.17%) 20.91 19.61 - 23.95 0.3041 times
Fri 31 December 2021 20.53 (16.05%) 17.39 16.00 - 23.99 0.6853 times
Thu 31 December 2020 17.69 (26.81%) 13.91 8.44 - 18.85 0.5378 times
Tue 31 December 2019 13.95 (19.33%) 11.72 11.67 - 14.17 0.5081 times
Mon 31 December 2018 11.69 (346.18%) 2.69 2.24 - 16.95 1.2435 times
Wed 27 December 2017 2.62 (49.71%) 2.07 1.85 - 2.75 1.7804 times
Fri 30 December 2016 1.75 (0%) 1.23 0.00 - 1.80 1.2945 times

Indicator Analysis of CentralFederal

Tomorrow's movement Prediction of Central Federal CFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Federal CFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Federal CFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.48

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFederal (CFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and CentralFederal CFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralFederal CFBK stock. Volume based technical analysis of CentralFederal CFBK stock is negative.

CentralFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.28
20 day DMA 27.82
35 day DMA 28.44
50 day DMA 28.34
100 day DMA 28.79
150 day DMA 27.14
200 day DMA 26.45

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.4727.3
12 day EMA27.5727.5127.45
20 day EMA27.7727.7627.75
35 day EMA28.0128.0228.03
50 day EMA28.3528.3728.39

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.4227.28
12 day SMA27.2827.1927.15
20 day SMA27.8227.8927.97
35 day SMA28.4428.4428.45
50 day SMA28.3428.3628.4
100 day SMA28.7928.7728.75
150 day SMA27.1427.1127.08
200 day SMA26.4526.4326.41

Videos related to: CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top