Munafa Stock Market Course + Intraday & FNO calls 
ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CDXC
- Forcast & Targets CDXC
- CDXC Experts view
- Tomorrow's Movement CDXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChromadexCorporation
Strong intraday Stock price targets for ChromadexCorporation are 7.73 and 7.9
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.02 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.87 (-0.88%) | 7.91 | 7.75 - 7.92 | 0.2003 times | Mon 17 March 2025 | 7.94 (1.28%) | 7.83 | 7.68 - 8.00 | 0.2464 times | Fri 14 March 2025 | 7.84 (1.55%) | 7.76 | 7.58 - 7.90 | 0.2489 times | Thu 13 March 2025 | 7.72 (-1.4%) | 7.70 | 7.32 - 7.78 | 0.2222 times | Wed 12 March 2025 | 7.83 (-0.89%) | 7.87 | 7.81 - 8.00 | 0.3566 times | Tue 11 March 2025 | 7.90 (0.25%) | 7.88 | 7.64 - 8.19 | 0.4869 times | Mon 10 March 2025 | 7.88 (2.34%) | 7.80 | 7.58 - 8.05 | 0.4158 times | Fri 07 March 2025 | 7.70 (0.13%) | 7.70 | 7.35 - 8.00 | 0.3913 times | Thu 06 March 2025 | 7.69 (-9.64%) | 8.39 | 7.55 - 8.50 | 0.8472 times | Wed 05 March 2025 | 8.51 (51.96%) | 6.71 | 6.67 - 9.18 | 6.5845 times | Tue 04 March 2025 | 5.60 (1.82%) | 5.54 | 5.27 - 5.71 | 0.4083 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 7.78 and 8.1
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.87 (0.38%) | 7.83 | 7.68 - 8.00 | 0.3117 times | Fri 14 March 2025 | 7.84 (1.82%) | 7.80 | 7.32 - 8.19 | 1.2073 times | Fri 07 March 2025 | 7.70 (36.52%) | 5.65 | 5.27 - 9.18 | 5.9117 times | Fri 28 February 2025 | 5.64 (4.06%) | 5.43 | 5.25 - 5.79 | 0.5005 times | Fri 21 February 2025 | 5.42 (-7.67%) | 5.97 | 5.41 - 6.06 | 0.5256 times | Fri 14 February 2025 | 5.87 (6.34%) | 5.55 | 5.38 - 5.96 | 0.4296 times | Fri 07 February 2025 | 5.52 (-1.95%) | 5.50 | 5.45 - 5.80 | 0.3502 times | Fri 31 January 2025 | 5.63 (-5.38%) | 5.87 | 5.60 - 6.08 | 0.3457 times | Fri 24 January 2025 | 5.95 (0.17%) | 6.06 | 5.78 - 6.25 | 0.3258 times | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.0919 times | Fri 17 January 2025 | 5.94 (12.71%) | 5.23 | 5.17 - 6.03 | 0.5342 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 6.57 and 10.48
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.87 (39.54%) | 5.65 | 5.27 - 9.18 | 1.924 times | Fri 28 February 2025 | 5.64 (0.18%) | 5.50 | 5.25 - 6.06 | 0.4676 times | Fri 31 January 2025 | 5.63 (6.03%) | 5.41 | 5.16 - 6.25 | 0.4926 times | Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.5869 times | Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 4.0822 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.3859 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.355 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.401 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.4454 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 0.8593 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.3017 times |
Yearly price and charts ChromadexCorporation
Strong yearly Stock price targets for ChromadexCorporation CDXC are 6.52 and 10.54
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.87 (48.21%) | 5.41 | 5.16 - 9.18 | 0.4558 times | Tue 31 December 2024 | 5.31 (271.33%) | 1.42 | 1.36 - 7.85 | 1.3943 times | Fri 29 December 2023 | 1.43 (-14.88%) | 1.69 | 1.25 - 2.24 | 0.2985 times | Fri 30 December 2022 | 1.68 (-55.08%) | 3.78 | 1.15 - 4.03 | 1.0522 times | Fri 31 December 2021 | 3.74 (-22.08%) | 4.83 | 3.70 - 23.66 | 3.4042 times | Thu 31 December 2020 | 4.80 (11.37%) | 4.34 | 2.50 - 6.00 | 0.9795 times | Tue 31 December 2019 | 4.31 (25.66%) | 3.31 | 2.68 - 4.95 | 0.5724 times | Mon 31 December 2018 | 3.43 (-41.86%) | 5.95 | 2.79 - 6.63 | 0.7994 times | Wed 27 December 2017 | 5.90 (78.25%) | 2.60 | 2.26 - 7.24 | 0.702 times | Fri 30 December 2016 | 3.31 (0%) | 5.00 | 2.25 - 5.00 | 0.3416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChromadexCorporation
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chromadex Corporation CDXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChromadexCorporation (CDXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChromadexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChromadexCorporation in short term and the buy signal is strong.
ChromadexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChromadexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChromadexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and ChromadexCorporation CDXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChromadexCorporation CDXC stock. Volume based technical analysis of ChromadexCorporation CDXC stock is negative.
ChromadexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.5 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.73 |
| 12 day EMA | 7.44 | 7.36 | 7.25 |
| 20 day EMA | 7.03 | 6.94 | 6.84 |
| 35 day EMA | 6.59 | 6.51 | 6.43 |
| 50 day EMA | 6.22 | 6.15 | 6.08 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.85 | 7.83 |
| 12 day SMA | 7.5 | 7.31 | 7.1 |
| 20 day SMA | 6.73 | 6.63 | 6.53 |
| 35 day SMA | 6.28 | 6.22 | 6.16 |
| 50 day SMA | 6.1 | 6.05 | 6 |
| 100 day SMA | 5.9 | 5.86 | 5.81 |
| 150 day SMA | 5.06 | 5.03 | 5 |
| 200 day SMA | 4.5 | 4.48 | 4.45 |
Videos related to: ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
