ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CDXC
- Forcast & Targets CDXC
- CDXC Experts view
- Tomorrow's Movement CDXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChromadexCorporation
Strong intraday Stock price targets for ChromadexCorporation are 5.8 and 6.18
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.25 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.9538 times | Fri 17 January 2025 | 5.94 (5.13%) | 5.69 | 5.65 - 6.03 | 0.9538 times | Thu 16 January 2025 | 5.65 (-2.08%) | 5.82 | 5.56 - 5.82 | 1.0845 times | Wed 15 January 2025 | 5.77 (6.07%) | 5.55 | 5.47 - 5.79 | 1.2084 times | Tue 14 January 2025 | 5.44 (3.42%) | 5.34 | 5.24 - 5.44 | 0.8467 times | Mon 13 January 2025 | 5.26 (0%) | 5.23 | 5.17 - 5.52 | 1.4489 times | Mon 13 January 2025 | 5.26 (-0.19%) | 5.23 | 5.17 - 5.52 | 1.4489 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.39 | 5.25 - 5.44 | 0.7933 times | Wed 08 January 2025 | 5.45 (0%) | 5.32 | 5.28 - 5.48 | 0.6308 times | Wed 08 January 2025 | 5.45 (0.93%) | 5.32 | 5.28 - 5.48 | 0.6308 times | Tue 07 January 2025 | 5.40 (0.37%) | 5.38 | 5.16 - 5.41 | 1.014 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 5.8 and 6.18
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.2359 times | Fri 17 January 2025 | 5.94 (12.93%) | 5.23 | 5.17 - 6.03 | 1.3707 times | Mon 13 January 2025 | 5.26 (-0.19%) | 5.23 | 5.17 - 5.52 | 0.3583 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.32 | 5.25 - 5.48 | 0.3522 times | Wed 08 January 2025 | 5.45 (-1.09%) | 5.60 | 5.16 - 5.64 | 0.6838 times | Fri 03 January 2025 | 5.51 (-0.18%) | 5.45 | 5.26 - 5.68 | 0.9428 times | Fri 27 December 2024 | 5.52 (0.55%) | 5.46 | 5.21 - 5.76 | 0.9095 times | Fri 20 December 2024 | 5.49 (-10.29%) | 6.10 | 5.25 - 6.23 | 2.6592 times | Fri 13 December 2024 | 6.12 (-19.37%) | 6.68 | 6.10 - 7.00 | 1.8215 times | Tue 26 November 2024 | 7.59 (0%) | 7.30 | 7.15 - 7.75 | 0.6661 times | Tue 26 November 2024 | 7.59 (2.02%) | 7.50 | 7.15 - 7.75 | 1.2295 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 5.55 and 6.42
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.94 (11.86%) | 5.41 | 5.16 - 6.03 | 0.4274 times | Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.7067 times | Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 4.9156 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.4647 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.4475 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.4829 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.5363 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 1.0348 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.3633 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 0.6209 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 0.8645 times |
Indicator Analysis of ChromadexCorporation
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chromadex Corporation CDXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChromadexCorporation (CDXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChromadexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChromadexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChromadexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChromadexCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChromadexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and ChromadexCorporation CDXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChromadexCorporation CDXC stock. Volume based technical analysis of ChromadexCorporation CDXC stock is negative.
ChromadexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.15 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.67 | 5.54 |
| 12 day EMA | 5.63 | 5.57 | 5.5 |
| 20 day EMA | 5.64 | 5.61 | 5.58 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.61 | 5.48 |
| 12 day SMA | 5.52 | 5.48 | 5.44 |
| 20 day SMA | 5.49 | 5.47 | 5.44 |
| 35 day SMA | 5.96 | 6 | 6.05 |
| 50 day SMA | 6.15 | 6.1 | 6.06 |
| 100 day SMA | 4.82 | 4.79 | 4.76 |
| 150 day SMA | 4.16 | 4.14 | 4.13 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Videos related to: ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
