ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CDXC
- Forcast & Targets CDXC
- CDXC Experts view
- Tomorrow's Movement CDXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChromadexCorporation
Strong intraday Stock price targets for ChromadexCorporation are 5.39 and 5.62
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.67 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.48 (3.2%) | 5.41 | 5.30 - 5.53 | 0.8724 times | Tue 31 December 2024 | 5.31 (-2.57%) | 5.46 | 5.26 - 5.56 | 0.4806 times | Mon 30 December 2024 | 5.45 (-1.27%) | 5.45 | 5.34 - 5.55 | 0.7541 times | Fri 27 December 2024 | 5.52 (-1.6%) | 5.55 | 5.44 - 5.65 | 0.5319 times | Thu 26 December 2024 | 5.61 (3.13%) | 5.40 | 5.38 - 5.76 | 0.7779 times | Tue 24 December 2024 | 5.44 (2.64%) | 5.31 | 5.21 - 5.46 | 0.3687 times | Mon 23 December 2024 | 5.30 (-3.46%) | 5.46 | 5.25 - 5.51 | 0.9548 times | Fri 20 December 2024 | 5.49 (1.48%) | 5.31 | 5.25 - 5.55 | 2.2555 times | Thu 19 December 2024 | 5.41 (-5.09%) | 5.76 | 5.40 - 5.85 | 1.7861 times | Wed 18 December 2024 | 5.70 (-5%) | 6.01 | 5.61 - 6.05 | 1.2181 times | Tue 17 December 2024 | 6.00 (-2.44%) | 6.14 | 5.87 - 6.14 | 1.2395 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 5.37 and 5.67
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.48 (-0.72%) | 5.45 | 5.26 - 5.56 | 0.1535 times | Fri 27 December 2024 | 5.52 (0.55%) | 5.46 | 5.21 - 5.76 | 0.1918 times | Fri 20 December 2024 | 5.49 (-10.29%) | 6.10 | 5.25 - 6.23 | 0.5608 times | Fri 13 December 2024 | 6.12 (-19.37%) | 6.68 | 6.10 - 7.00 | 0.3841 times | Tue 26 November 2024 | 7.59 (0%) | 7.30 | 7.15 - 7.75 | 0.1405 times | Tue 26 November 2024 | 7.59 (2.02%) | 7.50 | 7.15 - 7.75 | 0.2593 times | Fri 22 November 2024 | 7.44 (9.09%) | 6.96 | 6.85 - 7.85 | 0.7215 times | Fri 15 November 2024 | 6.82 (4.92%) | 6.49 | 6.22 - 7.58 | 0.8932 times | Fri 08 November 2024 | 6.50 (10.92%) | 5.72 | 5.36 - 7.08 | 1.3532 times | Fri 01 November 2024 | 5.86 (68.88%) | 3.51 | 3.49 - 5.98 | 5.3422 times | Fri 25 October 2024 | 3.47 (-0.86%) | 3.50 | 3.39 - 3.59 | 0.1188 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 5.39 and 5.62
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.48 (3.2%) | 5.41 | 5.30 - 5.53 | 0.0381 times | Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.7354 times | Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 5.1155 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.4836 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.4657 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.5025 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.5581 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 1.0769 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.378 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 0.6462 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 0.8997 times |
Indicator Analysis of ChromadexCorporation
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chromadex Corporation CDXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChromadexCorporation (CDXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChromadexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChromadexCorporation in short term and the sell signal is strong.
ChromadexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChromadexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChromadexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and ChromadexCorporation CDXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChromadexCorporation CDXC stock. Volume based technical analysis of ChromadexCorporation CDXC stock is negative.
ChromadexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.57 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.47 |
| 50 day DMA | 5.63 |
| 100 day DMA | 4.5 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.45 | 5.52 |
| 12 day EMA | 5.66 | 5.69 | 5.76 |
| 20 day EMA | 5.83 | 5.87 | 5.93 |
| 35 day EMA | 5.63 | 5.64 | 5.66 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.46 |
| 12 day SMA | 5.57 | 5.63 | 5.71 |
| 20 day SMA | 6.09 | 6.19 | 6.3 |
| 35 day SMA | 6.47 | 6.48 | 6.43 |
| 50 day SMA | 5.63 | 5.59 | 5.55 |
| 100 day SMA | 4.5 | 4.47 | 4.44 |
| 150 day SMA | 3.94 | 3.92 | 3.91 |
| 200 day SMA | 3.85 | 3.83 | 3.81 |
Videos related to: ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
