ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CDXC
- Forcast & Targets CDXC
- CDXC Experts view
- Tomorrow's Movement CDXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChromadexCorporation
Strong Daily Stock price targets for ChromadexCorporation CDXC are 7.21 and 7.56
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.81 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.50 (-0.27%) | 7.52 | 7.26 - 7.61 | 0.4943 times | Tue 19 November 2024 | 7.52 (3.44%) | 7.23 | 7.09 - 7.67 | 0.9944 times | Mon 18 November 2024 | 7.27 (6.6%) | 6.96 | 6.85 - 7.39 | 1.2272 times | Fri 15 November 2024 | 6.82 (-5.28%) | 7.03 | 6.80 - 7.13 | 0.8863 times | Thu 14 November 2024 | 7.20 (2.71%) | 7.04 | 6.82 - 7.42 | 0.7131 times | Wed 13 November 2024 | 7.01 (-3.31%) | 7.35 | 6.97 - 7.54 | 1.0828 times | Tue 12 November 2024 | 7.25 (3.42%) | 7.03 | 7.02 - 7.58 | 1.8323 times | Mon 11 November 2024 | 7.01 (7.85%) | 6.49 | 6.22 - 7.02 | 1.0837 times | Fri 08 November 2024 | 6.50 (-3.99%) | 6.68 | 6.38 - 6.79 | 0.8368 times | Thu 07 November 2024 | 6.77 (-3.15%) | 6.98 | 6.71 - 7.03 | 0.849 times | Wed 06 November 2024 | 6.99 (14.4%) | 6.44 | 6.13 - 7.08 | 1.6314 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 7.18 and 8
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.50 (9.97%) | 6.96 | 6.85 - 7.67 | 0.4753 times | Fri 15 November 2024 | 6.82 (4.92%) | 6.49 | 6.22 - 7.58 | 0.9796 times | Fri 08 November 2024 | 6.50 (10.92%) | 5.72 | 5.36 - 7.08 | 1.4843 times | Fri 01 November 2024 | 5.86 (68.88%) | 3.51 | 3.49 - 5.98 | 5.8594 times | Fri 25 October 2024 | 3.47 (-0.86%) | 3.50 | 3.39 - 3.59 | 0.1303 times | Fri 18 October 2024 | 3.50 (-1.41%) | 3.54 | 3.28 - 3.62 | 0.2311 times | Fri 11 October 2024 | 3.55 (5.03%) | 3.39 | 3.18 - 3.57 | 0.2084 times | Fri 04 October 2024 | 3.38 (-11.05%) | 3.74 | 3.38 - 3.80 | 0.1711 times | Fri 27 September 2024 | 3.80 (4.68%) | 3.64 | 3.51 - 3.89 | 0.1805 times | Fri 20 September 2024 | 3.63 (2.25%) | 3.55 | 3.30 - 3.79 | 0.28 times | Fri 13 September 2024 | 3.55 (5.34%) | 3.36 | 3.16 - 3.66 | 0.1848 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 5.67 and 9.51
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 7.50 (114.9%) | 4.12 | 3.83 - 7.67 | 4.7729 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.4908 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.4726 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.51 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.5664 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 1.0929 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.3836 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 0.6558 times | Thu 28 March 2024 | 3.48 (108.38%) | 1.69 | 1.57 - 4.06 | 0.9131 times | Thu 29 February 2024 | 1.67 (14.38%) | 1.46 | 1.46 - 1.78 | 0.142 times | Wed 31 January 2024 | 1.46 (2.1%) | 1.42 | 1.36 - 1.55 | 0.089 times |
Indicator Analysis of ChromadexCorporation
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chromadex Corporation CDXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chromadex Corporation CDXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChromadexCorporation (CDXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChromadexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChromadexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChromadexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChromadexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChromadexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and ChromadexCorporation CDXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChromadexCorporation CDXC stock. Volume based technical analysis of ChromadexCorporation CDXC stock is negative.
ChromadexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7 |
| 20 day DMA | 5.84 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.19 | 7.03 |
| 12 day EMA | 6.76 | 6.62 | 6.46 |
| 20 day EMA | 6.13 | 5.99 | 5.83 |
| 35 day EMA | 5.4 | 5.28 | 5.15 |
| 50 day EMA | 4.64 | 4.52 | 4.4 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.16 | 7.11 |
| 12 day SMA | 7 | 6.85 | 6.71 |
| 20 day SMA | 5.84 | 5.64 | 5.44 |
| 35 day SMA | 4.8 | 4.69 | 4.58 |
| 50 day SMA | 4.45 | 4.37 | 4.28 |
| 100 day SMA | 3.76 | 3.71 | 3.66 |
| 150 day SMA | 3.54 | 3.51 | 3.48 |
| 200 day SMA | 3.35 | 3.32 | 3.29 |
Videos related to: ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
