ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvidBioservices CDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avid Bioservices CDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvidBioservices

Strong intraday Stock price targets for AvidBioservices are 25.04 and 25.07

Intraday Target 125.03
Intraday Target 225.04
Intraday Target 325.056666666667
Intraday Target 425.07
Intraday Target 525.09

Daily price and volume Avid Bioservices

Date Closing Open Range Volume
Mon 12 April 2021 25.06 (0%) 25.07 25.04 - 25.07 0.6479 times
Fri 09 April 2021 25.06 (0%) 25.07 25.05 - 25.07 0.2038 times
Thu 08 April 2021 25.06 (-0.04%) 25.05 25.04 - 25.06 0.6583 times
Wed 07 April 2021 25.07 (0.08%) 25.04 25.04 - 25.07 1.0293 times
Tue 06 April 2021 25.05 (0%) 25.05 25.04 - 25.05 1.1651 times
Mon 05 April 2021 25.05 (0%) 25.04 25.04 - 25.05 1.7189 times
Thu 01 April 2021 25.05 (0.08%) 25.03 25.03 - 25.06 0.8882 times
Wed 31 March 2021 25.03 (-0.2%) 25.02 25.02 - 25.08 0.8046 times
Tue 30 March 2021 25.08 (-0.04%) 25.08 25.01 - 25.09 1.2487 times
Mon 29 March 2021 25.09 (-0.32%) 25.08 25.04 - 25.15 1.6353 times
Fri 26 March 2021 25.17 (-0.71%) 25.25 25.16 - 25.29 0.4389 times

 Daily chart AvidBioservices

Weekly price and charts AvidBioservices

Strong weekly Stock price targets for AvidBioservices CDMOP are 25.04 and 25.07

Weekly Target 125.03
Weekly Target 225.04
Weekly Target 325.056666666667
Weekly Target 425.07
Weekly Target 525.09

Weekly price and volumes for Avid Bioservices

Date Closing Open Range Volume
Mon 12 April 2021 25.06 (0%) 25.07 25.04 - 25.07 0.2077 times
Fri 09 April 2021 25.06 (0.04%) 25.04 25.04 - 25.07 1.5312 times
Thu 01 April 2021 25.05 (-0.48%) 25.08 25.01 - 25.15 1.4676 times
Fri 26 March 2021 25.17 (-0.67%) 25.46 25.13 - 25.50 0.9164 times
Fri 19 March 2021 25.34 (0.28%) 25.15 25.11 - 25.50 1.3202 times
Fri 12 March 2021 25.27 (-16.07%) 30.52 25.03 - 31.37 3.0005 times
Fri 05 March 2021 30.11 (1.72%) 29.93 29.89 - 31.95 0.4507 times
Fri 26 February 2021 29.60 (2.07%) 29.44 29.08 - 30.25 0.3518 times
Fri 19 February 2021 29.00 (-3.33%) 30.00 28.50 - 30.25 0.3217 times
Fri 12 February 2021 30.00 (-2.41%) 30.86 29.55 - 31.50 0.4322 times
Fri 05 February 2021 30.74 (8.05%) 28.69 28.50 - 31.94 0.5964 times

 weekly chart AvidBioservices

Monthly price and charts AvidBioservices

Strong monthly Stock price targets for AvidBioservices CDMOP are 25.05 and 25.09

Monthly Target 125.01
Monthly Target 225.04
Monthly Target 325.053333333333
Monthly Target 425.08
Monthly Target 525.09

Monthly price and volumes Avid Bioservices

Date Closing Open Range Volume
Mon 12 April 2021 25.06 (0.12%) 25.03 25.03 - 25.07 1.162 times
Wed 31 March 2021 25.03 (-15.44%) 29.93 25.01 - 31.95 3.9448 times
Fri 26 February 2021 29.60 (4.04%) 28.69 28.50 - 31.94 0.9773 times
Fri 29 January 2021 28.45 (3.42%) 27.50 26.69 - 29.70 1.0187 times
Thu 31 December 2020 27.51 (1.25%) 27.64 26.85 - 29.95 0.6522 times
Mon 30 November 2020 27.17 (7.39%) 25.30 25.30 - 27.85 0.4425 times
Fri 30 October 2020 25.30 (-6.3%) 27.40 25.29 - 27.40 0.4848 times
Wed 30 September 2020 27.00 (1.93%) 26.15 25.75 - 27.62 0.5704 times
Mon 31 August 2020 26.49 (3.96%) 25.35 25.20 - 26.50 0.4444 times
Fri 31 July 2020 25.48 (0.51%) 25.65 25.05 - 26.16 0.303 times
Tue 30 June 2020 25.35 (-3.24%) 26.00 24.01 - 26.59 0.6252 times

 monthly chart AvidBioservices

Yearly price and charts AvidBioservices

Strong yearly Stock price targets for AvidBioservices CDMOP are 21.57 and 28.51

Yearly Target 120.4
Yearly Target 222.73
Yearly Target 327.34
Yearly Target 429.67
Yearly Target 534.28

Yearly price and volumes Avid Bioservices

Date Closing Open Range Volume
Mon 12 April 2021 25.06 (-8.91%) 27.50 25.01 - 31.95 1.1427 times
Thu 31 December 2020 27.51 (3.19%) 26.78 17.51 - 29.95 1.3012 times
Tue 31 December 2019 26.66 (6.64%) 24.94 24.75 - 29.50 0.8038 times
Mon 31 December 2018 25.00 (0%) 24.00 20.21 - 27.00 0.7523 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AvidBioservices

Tomorrow's movement Prediction of Avid Bioservices CDMOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avid Bioservices CDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 April 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvidBioservices (CDMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvidBioservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvidBioservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvidBioservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvidBioservices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvidBioservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AvidBioservices CDMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvidBioservices CDMOP stock. Volume based technical analysis of AvidBioservices CDMOP stock is negative.

AvidBioservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avid Bioservices CDMOP

DMA (daily moving average) of Avid Bioservices CDMOP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.09
20 day DMA 25.18
35 day DMA 26.77
50 day DMA 27.69
100 day DMA 27.88
150 day DMA 27.46
200 day DMA 27

EMA (exponential moving average) of Avid Bioservices CDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0725.07
12 day EMA25.225.2225.25
20 day EMA25.5825.6425.7
35 day EMA26.4626.5426.63
50 day EMA27.5227.6227.72

SMA (simple moving average) of Avid Bioservices CDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.06
12 day SMA25.0925.1225.13
20 day SMA25.1825.1925.22
35 day SMA26.7726.8827.02
50 day SMA27.6927.7527.81
100 day SMA27.8827.8927.91
150 day SMA27.4627.4727.48
200 day SMA272727.01

Videos related to: AvidBioservices CDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvidBioservices CDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top