AvidBioservices CDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CDMOP
- Forcast & Targets CDMOP
- CDMOP Experts view
- Tomorrow's Movement CDMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvidBioservices
Strong intraday Stock price targets for AvidBioservices are 25.04 and 25.07
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.09 |
Daily price and volume Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (0%) | 25.07 | 25.04 - 25.07 | 0.6479 times | Fri 09 April 2021 | 25.06 (0%) | 25.07 | 25.05 - 25.07 | 0.2038 times | Thu 08 April 2021 | 25.06 (-0.04%) | 25.05 | 25.04 - 25.06 | 0.6583 times | Wed 07 April 2021 | 25.07 (0.08%) | 25.04 | 25.04 - 25.07 | 1.0293 times | Tue 06 April 2021 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 1.1651 times | Mon 05 April 2021 | 25.05 (0%) | 25.04 | 25.04 - 25.05 | 1.7189 times | Thu 01 April 2021 | 25.05 (0.08%) | 25.03 | 25.03 - 25.06 | 0.8882 times | Wed 31 March 2021 | 25.03 (-0.2%) | 25.02 | 25.02 - 25.08 | 0.8046 times | Tue 30 March 2021 | 25.08 (-0.04%) | 25.08 | 25.01 - 25.09 | 1.2487 times | Mon 29 March 2021 | 25.09 (-0.32%) | 25.08 | 25.04 - 25.15 | 1.6353 times | Fri 26 March 2021 | 25.17 (-0.71%) | 25.25 | 25.16 - 25.29 | 0.4389 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMOP are 25.04 and 25.07
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (0%) | 25.07 | 25.04 - 25.07 | 0.2077 times | Fri 09 April 2021 | 25.06 (0.04%) | 25.04 | 25.04 - 25.07 | 1.5312 times | Thu 01 April 2021 | 25.05 (-0.48%) | 25.08 | 25.01 - 25.15 | 1.4676 times | Fri 26 March 2021 | 25.17 (-0.67%) | 25.46 | 25.13 - 25.50 | 0.9164 times | Fri 19 March 2021 | 25.34 (0.28%) | 25.15 | 25.11 - 25.50 | 1.3202 times | Fri 12 March 2021 | 25.27 (-16.07%) | 30.52 | 25.03 - 31.37 | 3.0005 times | Fri 05 March 2021 | 30.11 (1.72%) | 29.93 | 29.89 - 31.95 | 0.4507 times | Fri 26 February 2021 | 29.60 (2.07%) | 29.44 | 29.08 - 30.25 | 0.3518 times | Fri 19 February 2021 | 29.00 (-3.33%) | 30.00 | 28.50 - 30.25 | 0.3217 times | Fri 12 February 2021 | 30.00 (-2.41%) | 30.86 | 29.55 - 31.50 | 0.4322 times | Fri 05 February 2021 | 30.74 (8.05%) | 28.69 | 28.50 - 31.94 | 0.5964 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMOP are 25.05 and 25.09
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (0.12%) | 25.03 | 25.03 - 25.07 | 1.162 times | Wed 31 March 2021 | 25.03 (-15.44%) | 29.93 | 25.01 - 31.95 | 3.9448 times | Fri 26 February 2021 | 29.60 (4.04%) | 28.69 | 28.50 - 31.94 | 0.9773 times | Fri 29 January 2021 | 28.45 (3.42%) | 27.50 | 26.69 - 29.70 | 1.0187 times | Thu 31 December 2020 | 27.51 (1.25%) | 27.64 | 26.85 - 29.95 | 0.6522 times | Mon 30 November 2020 | 27.17 (7.39%) | 25.30 | 25.30 - 27.85 | 0.4425 times | Fri 30 October 2020 | 25.30 (-6.3%) | 27.40 | 25.29 - 27.40 | 0.4848 times | Wed 30 September 2020 | 27.00 (1.93%) | 26.15 | 25.75 - 27.62 | 0.5704 times | Mon 31 August 2020 | 26.49 (3.96%) | 25.35 | 25.20 - 26.50 | 0.4444 times | Fri 31 July 2020 | 25.48 (0.51%) | 25.65 | 25.05 - 26.16 | 0.303 times | Tue 30 June 2020 | 25.35 (-3.24%) | 26.00 | 24.01 - 26.59 | 0.6252 times |
Yearly price and charts AvidBioservices
Strong yearly Stock price targets for AvidBioservices CDMOP are 21.57 and 28.51
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (-8.91%) | 27.50 | 25.01 - 31.95 | 1.1427 times | Thu 31 December 2020 | 27.51 (3.19%) | 26.78 | 17.51 - 29.95 | 1.3012 times | Tue 31 December 2019 | 26.66 (6.64%) | 24.94 | 24.75 - 29.50 | 0.8038 times | Mon 31 December 2018 | 25.00 (0%) | 24.00 | 20.21 - 27.00 | 0.7523 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvidBioservices
Tomorrow's movement Prediction of Avid Bioservices CDMOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avid Bioservices CDMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvidBioservices (CDMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvidBioservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvidBioservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvidBioservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvidBioservices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvidBioservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AvidBioservices CDMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvidBioservices CDMOP stock. Volume based technical analysis of AvidBioservices CDMOP stock is negative.
AvidBioservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avid Bioservices CDMOP
DMA (daily moving average) of Avid Bioservices CDMOP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Avid Bioservices CDMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.07 |
| 12 day EMA | 25.2 | 25.22 | 25.25 |
| 20 day EMA | 25.58 | 25.64 | 25.7 |
| 35 day EMA | 26.46 | 26.54 | 26.63 |
| 50 day EMA | 27.52 | 27.62 | 27.72 |
SMA (simple moving average) of Avid Bioservices CDMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.06 |
| 12 day SMA | 25.09 | 25.12 | 25.13 |
| 20 day SMA | 25.18 | 25.19 | 25.22 |
| 35 day SMA | 26.77 | 26.88 | 27.02 |
| 50 day SMA | 27.69 | 27.75 | 27.81 |
| 100 day SMA | 27.88 | 27.89 | 27.91 |
| 150 day SMA | 27.46 | 27.47 | 27.48 |
| 200 day SMA | 27 | 27 | 27.01 |


