ChinaCommercial CCCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Commercial CCCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChinaCommercial

Strong Daily Stock price targets for ChinaCommercial CCCR are 1.18 and 1.3

Daily Target 1	1.09
Daily Target 2	1.14
Daily Target 3	1.2066666666667
Daily Target 4	1.26
Daily Target 5	1.33

Daily price and volume China Commercial

Date	Closing	Open	Range	Volume
Thu 12 July 2018	1.20 (3.45%)	1.18	1.15 - 1.27	2.0869 times
Wed 11 July 2018	1.16 (-2.52%)	1.18	1.15 - 1.18	0.1516 times
Tue 10 July 2018	1.19 (3.48%)	1.18	1.15 - 1.19	0.2338 times
Mon 09 July 2018	1.15 (-3.36%)	1.21	1.15 - 1.23	0.8488 times
Fri 06 July 2018	1.19 (6.25%)	1.30	1.16 - 1.39	2.4351 times
Tue 03 July 2018	1.12 (-0.88%)	1.15	1.12 - 1.15	0.0928 times
Mon 02 July 2018	1.13 (0.89%)	1.15	1.12 - 1.15	0.1131 times
Fri 29 June 2018	1.12 (-8.2%)	1.13	1.12 - 1.20	0.2639 times
Wed 27 June 2018	1.22 (1.67%)	1.22	1.20 - 1.39	2.264 times
Tue 26 June 2018	1.20 (12.15%)	1.07	1.07 - 1.30	1.51 times
Mon 25 June 2018	1.07 (-4.46%)	1.04	1.04 - 1.11	0.1957 times

Daily chart ChinaCommercial

Weekly price and charts ChinaCommercial

Strong weekly Stock price targets for ChinaCommercial CCCR are 1.12 and 1.24

Weekly Target 1	1.09
Weekly Target 2	1.14
Weekly Target 3	1.2066666666667
Weekly Target 4	1.26
Weekly Target 5	1.33

Weekly price and volumes for China Commercial

Date	Closing	Open	Range	Volume
Thu 12 July 2018	1.20 (0.84%)	1.21	1.15 - 1.27	1.5289 times
Fri 06 July 2018	1.19 (6.25%)	1.15	1.12 - 1.39	1.2158 times
Fri 29 June 2018	1.12 (0%)	1.04	1.04 - 1.39	1.9489 times
Fri 22 June 2018	1.12 (0%)	1.13	1.09 - 1.28	1.0114 times
Fri 15 June 2018	1.12 (-2.61%)	1.16	1.11 - 1.16	0.0893 times
Fri 08 June 2018	1.15 (-8%)	1.25	1.11 - 1.25	0.5064 times
Fri 01 June 2018	1.25 (-6.02%)	1.34	1.20 - 1.38	0.4584 times
Fri 25 May 2018	1.33 (17.7%)	1.15	1.12 - 1.40	2.2008 times
Fri 18 May 2018	1.13 (-2.59%)	1.14	1.10 - 1.18	0.5904 times
Fri 11 May 2018	1.16 (0.87%)	1.13	1.11 - 1.18	0.4496 times
Fri 04 May 2018	1.15 (3.6%)	1.11	1.08 - 1.24	1.3805 times

weekly chart ChinaCommercial

Monthly price and charts ChinaCommercial

Strong monthly Stock price targets for ChinaCommercial CCCR are 1.16 and 1.43

Monthly Target 1	0.97
Monthly Target 2	1.08
Monthly Target 3	1.2366666666667
Monthly Target 4	1.35
Monthly Target 5	1.51

Monthly price and volumes China Commercial

Date	Closing	Open	Range	Volume
Thu 12 July 2018	1.20 (7.14%)	1.15	1.12 - 1.39	0.3216 times
Fri 29 June 2018	1.12 (-8.94%)	1.29	1.04 - 1.39	0.4252 times
Thu 31 May 2018	1.23 (9.82%)	1.10	1.08 - 1.40	0.5844 times
Mon 30 April 2018	1.12 (1.82%)	1.06	0.97 - 1.26	0.27 times
Thu 29 March 2018	1.10 (-15.38%)	1.36	1.03 - 1.43	0.3936 times
Wed 28 February 2018	1.30 (-22.16%)	1.67	1.30 - 1.77	0.6149 times
Wed 31 January 2018	1.67 (-5.11%)	1.19	1.19 - 2.20	3.3975 times
Wed 27 December 2017	1.76 (-43.23%)	3.05	1.15 - 3.40	2.0141 times
Thu 30 November 2017	3.10 (4.03%)	2.87	2.84 - 3.65	0.5702 times
Tue 31 October 2017	2.98 (3.83%)	2.84	2.73 - 4.00	1.4086 times
Fri 29 September 2017	2.87 (8.71%)	2.75	2.41 - 2.99	0.1354 times

monthly chart ChinaCommercial

Indicator Analysis of ChinaCommercial

Tomorrow's movement Prediction of China Commercial CCCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Commercial CCCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Commercial CCCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Commercial CCCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 12 July 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaCommercial (CCCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaCommercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaCommercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and ChinaCommercial CCCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaCommercial CCCR stock. Volume based technical analysis of ChinaCommercial CCCR stock is negative.

ChinaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Commercial CCCR

DMA (daily moving average) of China Commercial CCCR

DMA period	DMA value
5 day DMA	1.18
12 day DMA	1.16
20 day DMA	1.14
35 day DMA	1.16
50 day DMA	1.15
100 day DMA	1.21
150 day DMA	1.53
200 day DMA	1.91

EMA (exponential moving average) of China Commercial CCCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.16	1.16
12 day EMA	1.17	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of China Commercial CCCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.18	1.16	1.16
12 day SMA	1.16	1.15	1.14
20 day SMA	1.14	1.14	1.14
35 day SMA	1.16	1.16	1.16
50 day SMA	1.15	1.15	1.15
100 day SMA	1.21	1.21	1.21
150 day SMA	1.53	1.55	1.56
200 day SMA	1.91	1.92	1.92