ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbmBancorp CBMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbm Bancorp CBMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CbmBancorp

Strong intraday Stock price targets for CbmBancorp are 12.66 and 14.08

Intraday Target 112.41
Intraday Target 212.9
Intraday Target 313.826666666667
Intraday Target 414.32
Intraday Target 515.25

Daily price and volume Cbm Bancorp

Date Closing Open Range Volume
Fri 29 October 2021 13.40 (-10.07%) 14.65 13.33 - 14.75 6.3096 times
Thu 28 October 2021 14.90 (1.02%) 15.00 14.65 - 15.00 0.1506 times
Wed 27 October 2021 14.75 (0%) 14.75 14.75 - 14.75 0.3264 times
Tue 26 October 2021 14.75 (0%) 14.75 14.75 - 14.75 1.2218 times
Mon 25 October 2021 14.75 (-0.34%) 14.80 14.75 - 14.93 0.5858 times
Fri 22 October 2021 14.80 (-2.31%) 15.00 14.80 - 15.00 0.1925 times
Wed 20 October 2021 15.15 (-5.13%) 15.71 15.02 - 15.73 0.636 times
Fri 15 October 2021 15.97 (-1.72%) 16.25 15.68 - 16.25 0.1339 times
Wed 13 October 2021 16.25 (0.12%) 16.00 16.00 - 16.25 0.2762 times
Fri 08 October 2021 16.23 (2.08%) 15.58 15.58 - 16.23 0.1674 times
Thu 07 October 2021 15.90 (-1.91%) 15.58 15.58 - 15.90 0.0418 times

 Daily chart CbmBancorp

Weekly price and charts CbmBancorp

Strong weekly Stock price targets for CbmBancorp CBMB are 12.53 and 14.2

Weekly Target 112.24
Weekly Target 212.82
Weekly Target 313.91
Weekly Target 414.49
Weekly Target 515.58

Weekly price and volumes for Cbm Bancorp

Date Closing Open Range Volume
Fri 29 October 2021 13.40 (-9.46%) 14.80 13.33 - 15.00 5.9738 times
Fri 22 October 2021 14.80 (-7.33%) 15.71 14.80 - 15.73 0.5759 times
Fri 15 October 2021 15.97 (-1.6%) 16.00 15.68 - 16.25 0.285 times
Fri 08 October 2021 16.23 (2.33%) 15.51 15.51 - 16.23 0.2443 times
Fri 01 October 2021 15.86 (-2.64%) 15.75 15.47 - 16.24 0.3025 times
Fri 24 September 2021 16.29 (6.12%) 15.24 15.18 - 16.30 0.7445 times
Fri 17 September 2021 15.35 (3.51%) 14.80 14.72 - 15.49 1.1634 times
Fri 10 September 2021 14.83 (-2.24%) 15.01 14.77 - 15.27 0.3316 times
Wed 01 September 2021 15.17 (0.73%) 15.24 15.00 - 15.24 0.2269 times
Fri 27 August 2021 15.06 (2.1%) 14.75 14.75 - 15.06 0.1522 times
Thu 19 August 2021 14.75 (0.34%) 14.97 14.75 - 14.97 0.0873 times

 weekly chart CbmBancorp

Monthly price and charts CbmBancorp

Strong monthly Stock price targets for CbmBancorp CBMB are 11.91 and 14.83

Monthly Target 111.41
Monthly Target 212.4
Monthly Target 314.326666666667
Monthly Target 415.32
Monthly Target 517.25

Monthly price and volumes Cbm Bancorp

Date Closing Open Range Volume
Fri 29 October 2021 13.40 (-15.88%) 15.86 13.33 - 16.25 1.4431 times
Thu 30 September 2021 15.93 (6.2%) 15.17 14.72 - 16.30 0.5157 times
Tue 31 August 2021 15.00 (-0.99%) 15.00 14.50 - 15.24 0.1776 times
Fri 30 July 2021 15.15 (-3.26%) 15.48 14.40 - 15.48 0.4696 times
Wed 30 June 2021 15.66 (7.26%) 14.77 14.45 - 16.50 0.9368 times
Wed 26 May 2021 14.60 (0.34%) 14.60 14.31 - 14.85 0.3454 times
Fri 30 April 2021 14.55 (3.78%) 14.02 14.00 - 14.90 1.4928 times
Wed 31 March 2021 14.02 (-4.3%) 15.00 13.76 - 15.15 1.0291 times
Fri 26 February 2021 14.65 (5.02%) 13.95 13.86 - 14.74 2.9536 times
Fri 29 January 2021 13.95 (5.05%) 13.82 13.51 - 15.05 0.6364 times
Thu 31 December 2020 13.28 (0.23%) 13.25 12.45 - 14.11 0.5453 times

 monthly chart CbmBancorp

Yearly price and charts CbmBancorp

Strong yearly Stock price targets for CbmBancorp CBMB are 11.78 and 14.95

Yearly Target 111.24
Yearly Target 212.32
Yearly Target 314.41
Yearly Target 415.49
Yearly Target 517.58

Yearly price and volumes Cbm Bancorp

Date Closing Open Range Volume
Fri 29 October 2021 13.40 (0.9%) 13.82 13.33 - 16.50 0.6557 times
Thu 31 December 2020 13.28 (-5.95%) 14.15 10.61 - 14.44 1.1048 times
Tue 31 December 2019 14.12 (12.78%) 12.43 12.42 - 15.30 0.9183 times
Mon 31 December 2018 12.52 (0%) 12.66 12.02 - 13.25 1.3213 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of CbmBancorp

Tomorrow's movement Prediction of Cbm Bancorp CBMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbm Bancorp CBMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbm Bancorp CBMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cbm Bancorp CBMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34

Munafa value: 20 as on Fri 29 October 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbmBancorp (CBMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbmBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CbmBancorp in short term and the sell signal is strong.

CbmBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbmBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbmBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and CbmBancorp CBMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbmBancorp CBMB stock. Volume based technical analysis of CbmBancorp CBMB stock is negative.

CbmBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbm Bancorp CBMB

DMA (daily moving average) of Cbm Bancorp CBMB

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.26
20 day DMA 15.53
35 day DMA 15.32
50 day DMA 15.19
100 day DMA 15.05
150 day DMA 14.76
200 day DMA 14.42

EMA (exponential moving average) of Cbm Bancorp CBMB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.9414.96
12 day EMA14.9415.2215.28
20 day EMA15.1615.3415.39
35 day EMA15.2215.3315.36
50 day EMA15.1215.1915.2

SMA (simple moving average) of Cbm Bancorp CBMB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.7914.84
12 day SMA15.2615.4315.51
20 day SMA15.5315.6415.66
35 day SMA15.3215.3615.36
50 day SMA15.1915.2315.23
100 day SMA15.0515.0615.05
150 day SMA14.7614.7614.75
200 day SMA14.4214.4214.41

Videos related to: CbmBancorp CBMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbmBancorp CBMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top