CbmBancorp CBMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbm Bancorp CBMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CBMB
- Forcast & Targets CBMB
- CBMB Experts view
- Tomorrow's Movement CBMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbmBancorp
Strong intraday Stock price targets for CbmBancorp are 12.66 and 14.08
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 15.25 |
Daily price and volume Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (-10.07%) | 14.65 | 13.33 - 14.75 | 6.3096 times | Thu 28 October 2021 | 14.90 (1.02%) | 15.00 | 14.65 - 15.00 | 0.1506 times | Wed 27 October 2021 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.3264 times | Tue 26 October 2021 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 1.2218 times | Mon 25 October 2021 | 14.75 (-0.34%) | 14.80 | 14.75 - 14.93 | 0.5858 times | Fri 22 October 2021 | 14.80 (-2.31%) | 15.00 | 14.80 - 15.00 | 0.1925 times | Wed 20 October 2021 | 15.15 (-5.13%) | 15.71 | 15.02 - 15.73 | 0.636 times | Fri 15 October 2021 | 15.97 (-1.72%) | 16.25 | 15.68 - 16.25 | 0.1339 times | Wed 13 October 2021 | 16.25 (0.12%) | 16.00 | 16.00 - 16.25 | 0.2762 times | Fri 08 October 2021 | 16.23 (2.08%) | 15.58 | 15.58 - 16.23 | 0.1674 times | Thu 07 October 2021 | 15.90 (-1.91%) | 15.58 | 15.58 - 15.90 | 0.0418 times |
Weekly price and charts CbmBancorp
Strong weekly Stock price targets for CbmBancorp CBMB are 12.53 and 14.2
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (-9.46%) | 14.80 | 13.33 - 15.00 | 5.9738 times | Fri 22 October 2021 | 14.80 (-7.33%) | 15.71 | 14.80 - 15.73 | 0.5759 times | Fri 15 October 2021 | 15.97 (-1.6%) | 16.00 | 15.68 - 16.25 | 0.285 times | Fri 08 October 2021 | 16.23 (2.33%) | 15.51 | 15.51 - 16.23 | 0.2443 times | Fri 01 October 2021 | 15.86 (-2.64%) | 15.75 | 15.47 - 16.24 | 0.3025 times | Fri 24 September 2021 | 16.29 (6.12%) | 15.24 | 15.18 - 16.30 | 0.7445 times | Fri 17 September 2021 | 15.35 (3.51%) | 14.80 | 14.72 - 15.49 | 1.1634 times | Fri 10 September 2021 | 14.83 (-2.24%) | 15.01 | 14.77 - 15.27 | 0.3316 times | Wed 01 September 2021 | 15.17 (0.73%) | 15.24 | 15.00 - 15.24 | 0.2269 times | Fri 27 August 2021 | 15.06 (2.1%) | 14.75 | 14.75 - 15.06 | 0.1522 times | Thu 19 August 2021 | 14.75 (0.34%) | 14.97 | 14.75 - 14.97 | 0.0873 times |
Monthly price and charts CbmBancorp
Strong monthly Stock price targets for CbmBancorp CBMB are 11.91 and 14.83
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (-15.88%) | 15.86 | 13.33 - 16.25 | 1.4431 times | Thu 30 September 2021 | 15.93 (6.2%) | 15.17 | 14.72 - 16.30 | 0.5157 times | Tue 31 August 2021 | 15.00 (-0.99%) | 15.00 | 14.50 - 15.24 | 0.1776 times | Fri 30 July 2021 | 15.15 (-3.26%) | 15.48 | 14.40 - 15.48 | 0.4696 times | Wed 30 June 2021 | 15.66 (7.26%) | 14.77 | 14.45 - 16.50 | 0.9368 times | Wed 26 May 2021 | 14.60 (0.34%) | 14.60 | 14.31 - 14.85 | 0.3454 times | Fri 30 April 2021 | 14.55 (3.78%) | 14.02 | 14.00 - 14.90 | 1.4928 times | Wed 31 March 2021 | 14.02 (-4.3%) | 15.00 | 13.76 - 15.15 | 1.0291 times | Fri 26 February 2021 | 14.65 (5.02%) | 13.95 | 13.86 - 14.74 | 2.9536 times | Fri 29 January 2021 | 13.95 (5.05%) | 13.82 | 13.51 - 15.05 | 0.6364 times | Thu 31 December 2020 | 13.28 (0.23%) | 13.25 | 12.45 - 14.11 | 0.5453 times |
Yearly price and charts CbmBancorp
Strong yearly Stock price targets for CbmBancorp CBMB are 11.78 and 14.95
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Cbm Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 13.40 (0.9%) | 13.82 | 13.33 - 16.50 | 0.6557 times | Thu 31 December 2020 | 13.28 (-5.95%) | 14.15 | 10.61 - 14.44 | 1.1048 times | Tue 31 December 2019 | 14.12 (12.78%) | 12.43 | 12.42 - 15.30 | 0.9183 times | Mon 31 December 2018 | 12.52 (0%) | 12.66 | 12.02 - 13.25 | 1.3213 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbmBancorp
Tomorrow's movement Prediction of Cbm Bancorp CBMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbm Bancorp CBMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbm Bancorp CBMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbm Bancorp CBMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.34
Munafa value: 20 as on Fri 29 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbmBancorp (CBMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbmBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbmBancorp in short term and the sell signal is strong.
CbmBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbmBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbmBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and CbmBancorp CBMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbmBancorp CBMB stock. Volume based technical analysis of CbmBancorp CBMB stock is negative.
CbmBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbm Bancorp CBMB
DMA (daily moving average) of Cbm Bancorp CBMB
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Cbm Bancorp CBMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.94 | 14.96 |
| 12 day EMA | 14.94 | 15.22 | 15.28 |
| 20 day EMA | 15.16 | 15.34 | 15.39 |
| 35 day EMA | 15.22 | 15.33 | 15.36 |
| 50 day EMA | 15.12 | 15.19 | 15.2 |
SMA (simple moving average) of Cbm Bancorp CBMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.79 | 14.84 |
| 12 day SMA | 15.26 | 15.43 | 15.51 |
| 20 day SMA | 15.53 | 15.64 | 15.66 |
| 35 day SMA | 15.32 | 15.36 | 15.36 |
| 50 day SMA | 15.19 | 15.23 | 15.23 |
| 100 day SMA | 15.05 | 15.06 | 15.05 |
| 150 day SMA | 14.76 | 14.76 | 14.75 |
| 200 day SMA | 14.42 | 14.42 | 14.41 |


