ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaBak CBAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Bak CBAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery/Components

Daily price and charts and targets ChinaBak

Strong intraday Stock price targets for ChinaBak are 0.6 and 0.7

Intraday Target 10.58
Intraday Target 20.62
Intraday Target 30.68333333333333
Intraday Target 40.72
Intraday Target 50.78

Daily price and volume China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (-10.96%) 0.75 0.65 - 0.75 0.6173 times
Wed 28 November 2018 0.73 (5.8%) 0.72 0.69 - 0.74 0.1124 times
Tue 27 November 2018 0.69 (0%) 0.68 0.68 - 0.73 0.2211 times
Mon 26 November 2018 0.69 (-1.43%) 0.70 0.67 - 0.78 0.1627 times
Fri 23 November 2018 0.70 (7.69%) 0.70 0.70 - 0.84 1.6951 times
Wed 21 November 2018 0.65 (1.56%) 0.67 0.62 - 0.67 0.1824 times
Tue 20 November 2018 0.64 (0%) 0.60 0.60 - 0.66 0.2955 times
Mon 19 November 2018 0.64 (4.92%) 0.59 0.59 - 0.68 0.27 times
Fri 16 November 2018 0.61 (7.02%) 0.62 0.55 - 0.70 2.3723 times
Thu 15 November 2018 0.57 (-5%) 0.63 0.55 - 0.76 4.0711 times
Wed 14 November 2018 0.60 (1.69%) 0.58 0.57 - 0.66 0.4035 times

Daily chart ChinaBak

Weekly price and charts ChinaBak

Strong weekly Stock price targets for ChinaBak CBAK are 0.59 and 0.72

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (-7.14%) 0.70 0.65 - 0.78 0.4452 times
Fri 23 November 2018 0.70 (14.75%) 0.59 0.59 - 0.84 0.9768 times
Fri 16 November 2018 0.61 (5.17%) 0.58 0.55 - 0.76 2.8692 times
Fri 09 November 2018 0.58 (-1.69%) 0.60 0.56 - 0.64 0.3329 times
Fri 02 November 2018 0.59 (1.72%) 0.58 0.57 - 0.78 1.9385 times
Fri 26 October 2018 0.58 (-25.64%) 0.80 0.58 - 0.89 0.6363 times
Fri 19 October 2018 0.78 (27.87%) 0.64 0.59 - 1.01 1.7798 times
Fri 12 October 2018 0.61 (-10.29%) 0.65 0.61 - 0.68 0.6077 times
Fri 05 October 2018 0.68 (0%) 0.71 0.65 - 0.71 0.1727 times
Fri 28 September 2018 0.68 (1.49%) 0.67 0.67 - 0.75 0.2407 times
Fri 21 September 2018 0.67 (-5.63%) 0.74 0.65 - 0.76 0.6296 times

weekly chart ChinaBak

Monthly price and charts ChinaBak

Strong monthly Stock price targets for ChinaBak CBAK are 0.6 and 0.89

Monthly Target 10.39
Monthly Target 20.52
Monthly Target 30.68
Monthly Target 40.81
Monthly Target 50.97

Monthly price and volumes China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (14.04%) 0.60 0.55 - 0.84 2.0593 times
Wed 31 October 2018 0.57 (-16.18%) 0.71 0.57 - 1.01 1.6412 times
Fri 28 September 2018 0.68 (13.33%) 0.60 0.56 - 0.76 0.7547 times
Fri 31 August 2018 0.60 (-25.93%) 0.82 0.49 - 0.84 1.648 times
Tue 31 July 2018 0.81 (-11.96%) 0.90 0.81 - 1.02 1.1477 times
Fri 29 June 2018 0.92 (-23.33%) 1.25 0.85 - 1.35 0.7969 times
Thu 31 May 2018 1.20 (-9.77%) 1.35 1.20 - 1.35 0.5689 times
Mon 30 April 2018 1.33 (-1.48%) 1.35 1.30 - 1.40 0.2106 times
Thu 29 March 2018 1.35 (0%) 1.40 1.30 - 1.50 0.4956 times
Wed 28 February 2018 1.35 (-10%) 1.50 1.30 - 1.55 0.6771 times
Wed 31 January 2018 1.50 (1.35%) 1.50 1.50 - 1.75 2.0858 times

monthly chart ChinaBak

Yearly price and charts ChinaBak

Strong yearly Stock price targets for ChinaBak CBAK are -0.06 and 1.2

Yearly Target 1-0.3
Yearly Target 20.18
Yearly Target 30.96333333333333
Yearly Target 41.44
Yearly Target 52.22

Yearly price and volumes China Bak

Date Closing Open Range Volume
Thu 29 November 2018 0.65 (-56.08%) 1.50 0.49 - 1.75 1.2581 times
Wed 27 December 2017 1.48 (4.96%) 1.30 1.20 - 2.35 1.5407 times
Fri 30 December 2016 1.41 (-49.82%) 2.60 1.20 - 3.33 0.9589 times
Thu 31 December 2015 2.81 (0%) 3.11 2.69 - 3.55 0.2423 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ChinaBak

Tomorrow's movement Prediction of China Bak CBAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Bak CBAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Bak CBAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Bak CBAK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 29 November 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaBak (CBAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaBak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaBak in short term but the buy signal is initial and weak.

ChinaBak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaBak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaBak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and ChinaBak CBAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaBak CBAK stock. Volume based technical analysis of ChinaBak CBAK stock is negative.

ChinaBak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Bak CBAK

DMA (daily moving average) of China Bak CBAK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.88
200 day DMA 1.01

EMA (exponential moving average) of China Bak CBAK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.67
12 day EMA0.660.660.65
20 day EMA0.650.650.64
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of China Bak CBAK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.67
12 day SMA0.650.640.63
20 day SMA0.630.620.62
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.70.70.7
150 day SMA0.880.880.89
200 day SMA1.011.011.01

Videos related to: ChinaBak CBAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaBak CBAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top