ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 82.57 and 83.82

Intraday Target 181.53
Intraday Target 282.35
Intraday Target 382.783333333333
Intraday Target 483.6
Intraday Target 584.03

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 February 2026 83.16 (1.97%) 81.97 81.97 - 83.22 0.8356 times
Thu 05 February 2026 81.55 (-1.04%) 81.82 81.42 - 82.14 1.2459 times
Wed 04 February 2026 82.41 (-0.54%) 82.98 82.21 - 82.98 0.7632 times
Tue 03 February 2026 82.86 (-0.85%) 83.69 82.18 - 83.69 0.8356 times
Mon 02 February 2026 83.57 (0.48%) 83.01 82.98 - 83.74 1.641 times
Fri 30 January 2026 83.17 (-0.44%) 83.09 82.89 - 83.48 1.089 times
Thu 29 January 2026 83.54 (-0.24%) 83.77 82.45 - 83.77 0.8326 times
Wed 28 January 2026 83.74 (0.12%) 83.79 83.55 - 83.95 1.086 times
Tue 27 January 2026 83.64 (0.38%) 83.43 83.38 - 83.75 0.9412 times
Mon 26 January 2026 83.32 (0.56%) 82.99 82.99 - 83.48 0.73 times
Fri 23 January 2026 82.86 (0.11%) 82.72 82.59 - 82.97 0.54 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 82.29 and 84.61

Weekly Target 180.45
Weekly Target 281.81
Weekly Target 382.773333333333
Weekly Target 484.13
Weekly Target 585.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 1.1806 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 1.038 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.9028 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.1545 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.0474 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.6846 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.6746 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.0146 times
Fri 12 December 2025 82.48 (-0.73%) 83.22 82.43 - 83.51 0.9785 times
Fri 05 December 2025 83.09 (0.45%) 82.32 82.24 - 83.42 1.3245 times
Fri 28 November 2025 82.72 (3.83%) 80.07 80.06 - 82.72 0.3601 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 82.29 and 84.61

Monthly Target 180.45
Monthly Target 281.81
Monthly Target 382.773333333333
Monthly Target 484.13
Monthly Target 585.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 0.2738 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9912 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 1.0542 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6446 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.9582 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8608 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.4493 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.4793 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 1.0021 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2863 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2996 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 82.27 and 84.84

Yearly Target 180.26
Yearly Target 281.71
Yearly Target 382.83
Yearly Target 484.28
Yearly Target 585.4

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 83.16 (1.13%) 82.71 81.38 - 83.95 0.1196 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.41 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1536 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2823 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.698 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0546 times
Thu 31 December 2020 46.20 (17.2%) 39.83 27.00 - 46.50 1.1585 times
Tue 31 December 2019 39.42 (29.67%) 31.78 29.87 - 39.94 1.0219 times
Mon 31 December 2018 30.40 (-8.79%) 33.06 29.28 - 36.54 0.5312 times
Wed 27 December 2017 33.33 (22.81%) 27.39 0.00 - 33.54 0.5702 times
Fri 30 December 2016 27.14 (0%) 25.21 0.00 - 27.81 0.4032 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.05
20 day DMA 83.06
35 day DMA 82.97
50 day DMA 82.87
100 day DMA 82.06
150 day DMA 80.61
200 day DMA 78.29

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7182.4982.96
12 day EMA82.8982.8483.08
20 day EMA82.9282.983.04
35 day EMA82.7982.7782.84
50 day EMA82.6182.5982.63

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.7183.11
12 day SMA83.0582.9882.98
20 day SMA83.0683.0683.14
35 day SMA82.9782.9482.97
50 day SMA82.8782.8282.79
100 day SMA82.0682.0382.02
150 day SMA80.6180.5680.52
200 day SMA78.2978.1978.1

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top