Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 83.05 and 83.46
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 82.93 |
| Intraday Target 3 | 83.173333333333 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 83.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0.28%) | 83.08 | 83.01 - 83.42 | 0.9408 times | Thu 04 December 2025 | 82.86 (0.15%) | 83.01 | 82.58 - 83.01 | 1.9992 times | Wed 03 December 2025 | 82.74 (0.24%) | 82.30 | 82.30 - 82.91 | 2.5038 times | Tue 02 December 2025 | 82.54 (0.32%) | 82.51 | 82.39 - 82.72 | 0.5387 times | Mon 01 December 2025 | 82.28 (-0.53%) | 82.32 | 82.24 - 82.71 | 1.525 times | Fri 28 November 2025 | 82.72 (0.5%) | 82.49 | 82.39 - 82.72 | 0.5577 times | Wed 26 November 2025 | 82.31 (0.77%) | 82.02 | 82.02 - 82.47 | 0.1783 times | Tue 25 November 2025 | 81.68 (0.91%) | 80.91 | 80.72 - 81.69 | 0.5766 times | Mon 24 November 2025 | 80.94 (1.59%) | 80.07 | 80.06 - 81.07 | 0.7284 times | Fri 21 November 2025 | 79.67 (0.98%) | 79.11 | 78.94 - 80.30 | 0.4514 times | Thu 20 November 2025 | 78.90 (-1.57%) | 81.41 | 78.88 - 81.70 | 0.5387 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.67 and 83.85
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.7234 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4685 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6688 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.1086 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.3707 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2151 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 0.9423 times | Fri 24 October 2025 | 82.20 (1.91%) | 81.18 | 80.60 - 82.37 | 0.6906 times | Fri 17 October 2025 | 80.66 (1.8%) | 80.32 | 79.47 - 81.36 | 1.3672 times | Fri 10 October 2025 | 79.23 (-2.5%) | 81.48 | 79.23 - 81.75 | 1.4447 times | Fri 03 October 2025 | 81.26 (0.79%) | 80.98 | 80.57 - 81.68 | 1.1786 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.67 and 83.85
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 0.2907 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6101 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9069 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8147 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3716 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4001 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9484 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2174 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.23 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.2101 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.9032 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 70.74 and 96.16
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 75.096666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.09 (17.29%) | 71.15 | 58.39 - 83.81 | 1.3114 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1296 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2555 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.6626 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.0327 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.1343 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 1.0006 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5201 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5583 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.3948 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.6 |
| 35 day DMA | 81.85 |
| 50 day DMA | 81.56 |
| 100 day DMA | 80 |
| 150 day DMA | 77.65 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.51 | 82.33 |
| 12 day EMA | 82.15 | 81.98 | 81.82 |
| 20 day EMA | 81.91 | 81.79 | 81.68 |
| 35 day EMA | 81.65 | 81.57 | 81.49 |
| 50 day EMA | 81.61 | 81.55 | 81.5 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.63 | 82.52 |
| 12 day SMA | 81.66 | 81.38 | 81.18 |
| 20 day SMA | 81.6 | 81.51 | 81.48 |
| 35 day SMA | 81.85 | 81.77 | 81.71 |
| 50 day SMA | 81.56 | 81.5 | 81.46 |
| 100 day SMA | 80 | 79.93 | 79.86 |
| 150 day SMA | 77.65 | 77.55 | 77.44 |
| 200 day SMA | 74.95 | 74.9 | 74.86 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
