Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 88.43 and 89.46
| Intraday Target 1 | 87.61 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 88.64 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 89.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (0.68%) | 88.73 | 88.03 - 89.06 | 0.6132 times | Thu 30 July 2026 | 88.23 (1.64%) | 87.73 | 87.44 - 88.33 | 1.7538 times | Wed 29 July 2026 | 86.81 (-1.48%) | 87.86 | 86.79 - 88.27 | 3.226 times | Tue 28 July 2026 | 88.11 (0.35%) | 87.80 | 87.55 - 88.31 | 0.7564 times | Mon 27 July 2026 | 87.80 (0.17%) | 88.48 | 87.51 - 88.58 | 1.0141 times | Fri 24 July 2026 | 87.65 (0.03%) | 87.57 | 87.56 - 88.23 | 0.2267 times | Thu 23 July 2026 | 87.62 (-1.41%) | 87.94 | 87.35 - 87.94 | 1.131 times | Wed 22 July 2026 | 88.87 (-0.16%) | 88.98 | 88.81 - 89.12 | 0.3126 times | Tue 21 July 2026 | 89.01 (0.76%) | 88.90 | 88.65 - 89.07 | 0.2649 times | Mon 20 July 2026 | 88.34 (-0.1%) | 88.98 | 88.33 - 89.12 | 0.7015 times | Fri 17 July 2026 | 88.43 (-1.15%) | 88.24 | 88.18 - 88.90 | 0.7349 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 87.81 and 90.08
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.3845 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.4957 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 0.8807 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.6519 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.3652 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.0049 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4311 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.8789 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.2521 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.655 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.3311 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 87.81 and 91.02
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.1117 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.487 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 0.9865 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8911 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.5847 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0376 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7967 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8474 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5181 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.7394 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.6919 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 82.23 and 97.29
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 85.043333333333 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (8.03%) | 82.71 | 75.62 - 90.68 | 0.8724 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.3015 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.0419 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.1697 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.5607 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 0.9714 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.0881 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 0.9599 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.4989 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5356 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.3787 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.39
Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88.66 |
| 35 day DMA | 88.54 |
| 50 day DMA | 88.73 |
| 100 day DMA | 85.98 |
| 150 day DMA | 84.93 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 87.85 | 87.66 |
| 12 day EMA | 88.26 | 88.16 | 88.15 |
| 20 day EMA | 88.4 | 88.36 | 88.37 |
| 35 day EMA | 88.58 | 88.57 | 88.59 |
| 50 day EMA | 88.64 | 88.63 | 88.65 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.72 | 87.6 |
| 12 day SMA | 88.26 | 88.35 | 88.46 |
| 20 day SMA | 88.66 | 88.64 | 88.66 |
| 35 day SMA | 88.54 | 88.47 | 88.46 |
| 50 day SMA | 88.73 | 88.71 | 88.72 |
| 100 day SMA | 85.98 | 85.9 | 85.83 |
| 150 day SMA | 84.93 | 84.89 | 84.85 |
| 200 day SMA | 84.15 | 84.11 | 84.08 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
