Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 85.89 and 86.56
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 86.02 |
| Intraday Target 3 | 86.416666666667 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 87.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.30 (-0.38%) | 86.64 | 86.14 - 86.81 | 1.7184 times | Fri 01 May 2026 | 86.63 (0.25%) | 86.85 | 86.63 - 87.09 | 1.1475 times | Thu 30 April 2026 | 86.41 (0.9%) | 85.86 | 85.55 - 86.55 | 1.2119 times | Wed 29 April 2026 | 85.64 (-0.13%) | 85.78 | 85.35 - 85.78 | 1.127 times | Tue 28 April 2026 | 85.75 (-0.61%) | 85.94 | 85.50 - 85.94 | 0.5064 times | Mon 27 April 2026 | 86.28 (0.26%) | 86.05 | 85.89 - 86.28 | 1.0304 times | Fri 24 April 2026 | 86.06 (0.76%) | 85.83 | 85.46 - 86.09 | 0.928 times | Thu 23 April 2026 | 85.41 (-0.33%) | 85.64 | 85.04 - 85.82 | 0.8987 times | Wed 22 April 2026 | 85.69 (1.1%) | 85.51 | 85.33 - 85.71 | 0.5035 times | Tue 21 April 2026 | 84.76 (-0.63%) | 85.62 | 84.70 - 85.67 | 0.928 times | Mon 20 April 2026 | 85.30 (-0.21%) | 85.30 | 85.07 - 85.42 | 1.3407 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 85.89 and 86.56
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.416666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.30 (-0.38%) | 86.64 | 86.14 - 86.81 | 0.2819 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 0.8241 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.7544 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 0.7734 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 0.8654 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.2385 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.0988 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.5085 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.91 | 1.6016 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 2.0535 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.1242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 85.75 and 86.7
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.30 (-0.13%) | 86.85 | 86.14 - 87.09 | 0.144 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 1.0507 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.8685 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2898 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9394 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9991 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6109 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9081 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8158 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3735 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.402 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 80.96 and 92.43
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 78.92 |
| Yearly Target 3 | 83.003333333333 |
| Yearly Target 4 | 90.39 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.30 (4.95%) | 82.71 | 75.62 - 87.09 | 0.5073 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.3547 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1084 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.232 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.6314 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.0133 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.113 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 0.9818 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5103 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5478 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.3874 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 85.81 |
| 20 day DMA | 84.4 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.9 |
| 100 day DMA | 82.38 |
| 150 day DMA | 82.12 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.16 | 85.93 |
| 12 day EMA | 85.45 | 85.3 | 85.06 |
| 20 day EMA | 84.49 | 84.3 | 84.05 |
| 35 day EMA | 83.55 | 83.39 | 83.2 |
| 50 day EMA | 82.35 | 82.19 | 82.01 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.14 | 86.03 |
| 12 day SMA | 85.81 | 85.65 | 85.45 |
| 20 day SMA | 84.4 | 84.04 | 83.65 |
| 35 day SMA | 81.89 | 81.7 | 81.55 |
| 50 day SMA | 81.9 | 81.82 | 81.74 |
| 100 day SMA | 82.38 | 82.34 | 82.31 |
| 150 day SMA | 82.12 | 82.08 | 82.04 |
| 200 day SMA | 81.22 | 81.17 | 81.12 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
