Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 88.3 and 88.99
| Intraday Target 1 | 88.15 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 88.836666666667 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 89.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.76 (-0.5%) | 89.22 | 88.53 - 89.22 | 0.2821 times | Mon 06 July 2026 | 89.21 (0.86%) | 88.96 | 88.80 - 89.29 | 0.3933 times | Thu 02 July 2026 | 88.45 (-0.16%) | 88.66 | 87.98 - 89.18 | 1.0409 times | Wed 01 July 2026 | 88.59 (0.1%) | 88.41 | 88.14 - 88.92 | 0.686 times | Tue 30 June 2026 | 88.50 (0.77%) | 87.96 | 87.81 - 88.63 | 1.8342 times | Mon 29 June 2026 | 87.82 (0.65%) | 87.26 | 86.93 - 87.87 | 0.4688 times | Fri 26 June 2026 | 87.25 (-0.22%) | 87.00 | 86.70 - 87.66 | 4.2974 times | Thu 25 June 2026 | 87.44 (-0.1%) | 88.33 | 87.22 - 88.33 | 0.4715 times | Wed 24 June 2026 | 87.53 (-0.07%) | 87.78 | 87.29 - 88.37 | 0.2582 times | Tue 23 June 2026 | 87.59 (-1.53%) | 87.74 | 87.59 - 88.34 | 0.2675 times | Mon 22 June 2026 | 88.95 (-0.41%) | 89.34 | 88.84 - 89.70 | 0.6238 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 88.27 and 89.03
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.76 (0.35%) | 88.96 | 88.53 - 89.29 | 0.24 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.4321 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.1033 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4523 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.922 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.3135 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.6871 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.3964 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.5168 times | Fri 08 May 2026 | 88.45 (2.1%) | 86.64 | 86.14 - 88.49 | 0.9366 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 0.8076 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 88.37 and 89.68
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.76 (0.29%) | 88.41 | 87.98 - 89.29 | 0.2483 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.6314 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0823 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.9776 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7386 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1384 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8741 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9297 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5684 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8112 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7591 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 82.19 and 97.25
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 85.02 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.76 (7.94%) | 82.71 | 75.62 - 90.68 | 0.7822 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.3143 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.0522 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.1812 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.5761 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 0.981 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.0989 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 0.9694 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5039 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5408 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.3825 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 88.28 |
| 20 day DMA | 88.3 |
| 35 day DMA | 88.75 |
| 50 day DMA | 88.32 |
| 100 day DMA | 84.85 |
| 150 day DMA | 84.2 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.59 | 88.28 |
| 12 day EMA | 88.46 | 88.41 | 88.26 |
| 20 day EMA | 88.44 | 88.41 | 88.33 |
| 35 day EMA | 88.21 | 88.18 | 88.12 |
| 50 day EMA | 88.12 | 88.09 | 88.04 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 88.51 | 88.12 |
| 12 day SMA | 88.28 | 88.25 | 88.28 |
| 20 day SMA | 88.3 | 88.27 | 88.32 |
| 35 day SMA | 88.75 | 88.77 | 88.76 |
| 50 day SMA | 88.32 | 88.25 | 88.18 |
| 100 day SMA | 84.85 | 84.8 | 84.74 |
| 150 day SMA | 84.2 | 84.16 | 84.1 |
| 200 day SMA | 83.46 | 83.42 | 83.37 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
