ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 78.78 and 79.95

Intraday Target 178.57
Intraday Target 278.98
Intraday Target 379.743333333333
Intraday Target 480.15
Intraday Target 580.91

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 79.38 (-0.61%) 80.21 79.34 - 80.51 0.5242 times
Thu 12 March 2026 79.87 (-1.49%) 80.60 79.85 - 80.60 2.432 times
Wed 11 March 2026 81.08 (-0.07%) 81.16 80.75 - 81.31 0.318 times
Tue 10 March 2026 81.14 (-0.31%) 81.42 80.94 - 81.91 0.6806 times
Mon 09 March 2026 81.39 (0.83%) 79.87 79.42 - 81.50 0.427 times
Fri 06 March 2026 80.72 (-1.43%) 81.06 80.45 - 81.16 1.0932 times
Thu 05 March 2026 81.89 (-0.62%) 82.01 81.20 - 82.15 1.7304 times
Wed 04 March 2026 82.40 (0.75%) 81.88 81.77 - 82.58 1.2745 times
Tue 03 March 2026 81.79 (-0.9%) 81.17 80.55 - 82.04 1.1339 times
Mon 02 March 2026 82.53 (0.1%) 81.69 81.69 - 82.77 0.3863 times
Fri 27 February 2026 82.45 (-0.54%) 82.19 82.12 - 82.49 0.4743 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 78.08 and 80.65

Weekly Target 177.64
Weekly Target 278.51
Weekly Target 380.21
Weekly Target 481.08
Weekly Target 582.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 79.38 (-1.66%) 79.87 79.34 - 81.91 1.5878 times
Fri 06 March 2026 80.72 (-2.1%) 81.69 80.45 - 82.77 2.0358 times
Fri 27 February 2026 82.45 (-0.51%) 82.67 81.72 - 83.38 1.1145 times
Fri 20 February 2026 82.87 (1.21%) 81.80 81.22 - 82.90 1.0974 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.2147 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 0.9079 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 0.8398 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 0.7384 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.6423 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 0.8213 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 0.7451 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 77.65 and 81.08

Monthly Target 177.07
Monthly Target 278.22
Monthly Target 380.496666666667
Monthly Target 481.65
Monthly Target 583.93

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 79.38 (-3.72%) 81.69 79.34 - 82.77 1.0757 times
Fri 27 February 2026 82.45 (-0.87%) 83.01 81.22 - 83.79 1.2392 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9026 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 0.96 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.587 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.8725 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.7839 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.3197 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.347 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9125 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.1713 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 77.06 and 81.67

Yearly Target 176.28
Yearly Target 277.83
Yearly Target 380.89
Yearly Target 482.44
Yearly Target 585.5

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 79.38 (-3.47%) 82.71 79.34 - 83.95 0.3271 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.3804 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1294 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2554 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.6624 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0325 times
Thu 31 December 2020 46.20 (17.2%) 39.83 27.00 - 46.50 1.1341 times
Tue 31 December 2019 39.42 (29.67%) 31.78 29.87 - 39.94 1.0005 times
Mon 31 December 2018 30.40 (-8.79%) 33.06 29.28 - 36.54 0.52 times
Wed 27 December 2017 33.33 (22.81%) 27.39 0.00 - 33.54 0.5582 times
Fri 30 December 2016 27.14 (0%) 25.21 0.00 - 27.81 0.3947 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.43

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 80.57
12 day DMA 81.46
20 day DMA 81.85
35 day DMA 82.34
50 day DMA 82.54
100 day DMA 82.37
150 day DMA 81.5
200 day DMA 79.9

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3580.8481.33
12 day EMA81.1581.4781.76
20 day EMA81.681.8382.04
35 day EMA82.0482.282.34
50 day EMA82.3982.5182.62

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5780.8481.24
12 day SMA81.4681.7982.02
20 day SMA81.8581.9882.07
35 day SMA82.3482.4482.52
50 day SMA82.5482.682.66
100 day SMA82.3782.3982.4
150 day SMA81.581.4981.47
200 day SMA79.979.8679.82

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top