ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 82.44 and 83.34

Intraday Target 181.69
Intraday Target 282.28
Intraday Target 382.59
Intraday Target 483.18
Intraday Target 583.49

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 82.87 (0.75%) 82.08 82.00 - 82.90 0.7056 times
Thu 19 February 2026 82.25 (-0.41%) 82.33 82.07 - 82.46 1.2867 times
Wed 18 February 2026 82.59 (0.62%) 82.32 82.23 - 82.85 1.0937 times
Tue 17 February 2026 82.08 (0.24%) 81.80 81.22 - 82.29 1.8572 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.9672 times
Fri 13 February 2026 81.88 (0.06%) 81.97 81.55 - 82.42 0.9672 times
Thu 12 February 2026 81.83 (-1.79%) 83.55 81.80 - 83.65 0.4504 times
Wed 11 February 2026 83.32 (0.11%) 83.79 82.97 - 83.79 0.7849 times
Tue 10 February 2026 83.23 (-0.39%) 83.68 83.23 - 83.74 1.0144 times
Mon 09 February 2026 83.56 (0.48%) 82.97 82.88 - 83.72 0.8728 times
Fri 06 February 2026 83.16 (1.97%) 81.97 81.97 - 83.22 0.594 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 82.05 and 83.73

Weekly Target 180.65
Weekly Target 281.76
Weekly Target 382.33
Weekly Target 483.44
Weekly Target 584.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 82.87 (1.21%) 81.80 81.22 - 82.90 1.5736 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.3079 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 1.3019 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 1.2043 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 1.0588 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.9209 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.1776 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.0684 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.6984 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.6881 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.035 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 80.76 and 83.33

Monthly Target 180.06
Monthly Target 281.46
Monthly Target 382.626666666667
Monthly Target 484.03
Monthly Target 585.2

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 82.87 (-0.36%) 83.01 81.22 - 83.79 0.9303 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9243 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 0.9831 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6011 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.8936 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8027 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.3515 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.3795 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9345 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.1995 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2119 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 82.05 and 84.78

Yearly Target 179.95
Yearly Target 281.41
Yearly Target 382.68
Yearly Target 484.14
Yearly Target 585.41

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 82.87 (0.78%) 82.71 81.22 - 83.95 0.1868 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.4004 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1458 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2736 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.6865 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0475 times
Thu 31 December 2020 46.20 (17.2%) 39.83 27.00 - 46.50 1.1506 times
Tue 31 December 2019 39.42 (29.67%) 31.78 29.87 - 39.94 1.015 times
Mon 31 December 2018 30.40 (-8.79%) 33.06 29.28 - 36.54 0.5276 times
Wed 27 December 2017 33.33 (22.81%) 27.39 0.00 - 33.54 0.5663 times
Fri 30 December 2016 27.14 (0%) 25.21 0.00 - 27.81 0.4005 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.15

Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.33
12 day DMA 82.52
20 day DMA 82.82
35 day DMA 82.91
50 day DMA 82.87
100 day DMA 82.25
150 day DMA 81.04
200 day DMA 79.09

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4982.382.32
12 day EMA82.5582.4982.53
20 day EMA82.6582.6382.67
35 day EMA82.7482.7382.76
50 day EMA82.8282.8282.84

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.1482.05
12 day SMA82.5282.4882.53
20 day SMA82.8282.8282.85
35 day SMA82.9182.8982.91
50 day SMA82.8782.8682.87
100 day SMA82.2582.2382.21
150 day SMA81.048180.96
200 day SMA79.0979.0278.95

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top