CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CARV
- Forcast & Targets CARV
- CARV Experts view
- Tomorrow's Movement CARV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarverBancorp
Strong intraday Stock price targets for CarverBancorp are 1.3 and 1.53
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4833333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.71 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-12.35%) | 1.63 | 1.40 - 1.63 | 1.362 times | Thu 04 December 2025 | 1.62 (-1.22%) | 1.60 | 1.60 - 1.63 | 0.3852 times | Wed 03 December 2025 | 1.64 (-0.61%) | 1.59 | 1.59 - 1.64 | 0.3512 times | Tue 02 December 2025 | 1.65 (1.85%) | 1.60 | 1.59 - 1.66 | 0.7417 times | Mon 01 December 2025 | 1.62 (0.62%) | 1.59 | 1.58 - 1.65 | 0.3486 times | Fri 28 November 2025 | 1.61 (-1.83%) | 1.60 | 1.60 - 1.67 | 0.4639 times | Wed 26 November 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.68 | 0.815 times | Tue 25 November 2025 | 1.55 (-1.9%) | 1.59 | 1.53 - 1.67 | 1.2553 times | Mon 24 November 2025 | 1.58 (-0.63%) | 1.54 | 1.50 - 1.68 | 0.9356 times | Fri 21 November 2025 | 1.59 (3.25%) | 1.54 | 1.41 - 1.60 | 3.3414 times | Thu 20 November 2025 | 1.54 (-14.92%) | 1.66 | 1.52 - 1.76 | 3.2235 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.28 and 1.54
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-11.8%) | 1.59 | 1.40 - 1.66 | 0.7406 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.68 | 0.8059 times | Fri 21 November 2025 | 1.59 (-51.96%) | 3.12 | 1.41 - 3.30 | 4.32 times | Fri 14 November 2025 | 3.31 (-5.43%) | 3.38 | 3.00 - 3.65 | 0.4449 times | Fri 07 November 2025 | 3.50 (25.9%) | 2.99 | 2.89 - 3.85 | 0.8393 times | Fri 31 October 2025 | 2.78 (0%) | 2.72 | 2.66 - 2.80 | 0.2989 times | Fri 31 October 2025 | 2.78 (2.58%) | 2.79 | 2.64 - 2.86 | 0.7414 times | Fri 24 October 2025 | 2.71 (-4.91%) | 2.94 | 2.66 - 3.00 | 0.4401 times | Fri 17 October 2025 | 2.85 (8.37%) | 2.68 | 2.60 - 2.98 | 0.5746 times | Fri 10 October 2025 | 2.63 (-1.13%) | 2.72 | 2.40 - 2.85 | 0.7943 times | Fri 03 October 2025 | 2.66 (11.76%) | 2.38 | 2.33 - 2.80 | 0.6359 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.28 and 1.54
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-11.8%) | 1.59 | 1.40 - 1.66 | 0.1196 times | Fri 28 November 2025 | 1.61 (-42.09%) | 2.99 | 1.41 - 3.85 | 1.0353 times | Fri 31 October 2025 | 2.78 (15.83%) | 2.43 | 2.40 - 3.00 | 0.5434 times | Tue 30 September 2025 | 2.40 (37.93%) | 2.17 | 2.05 - 3.85 | 5.1434 times | Fri 29 August 2025 | 1.74 (-17.92%) | 2.12 | 1.61 - 2.12 | 0.3708 times | Thu 31 July 2025 | 2.12 (22.54%) | 1.70 | 1.60 - 3.20 | 1.4715 times | Mon 30 June 2025 | 1.73 (14.57%) | 1.49 | 1.36 - 1.81 | 0.4759 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 0.4376 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.1756 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.227 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.2051 times |
Yearly price and charts CarverBancorp
Strong yearly Stock price targets for CarverBancorp CARV are 0.08 and 2.64
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-22.83%) | 1.83 | 1.30 - 3.85 | 0.1846 times | Tue 31 December 2024 | 1.84 (-6.6%) | 2.03 | 1.26 - 2.39 | 0.1308 times | Fri 29 December 2023 | 1.97 (-52.07%) | 4.07 | 1.15 - 5.36 | 0.1264 times | Fri 30 December 2022 | 4.11 (-51.87%) | 8.57 | 3.62 - 12.30 | 0.4457 times | Fri 31 December 2021 | 8.54 (31.59%) | 6.54 | 6.30 - 42.50 | 5.2906 times | Thu 31 December 2020 | 6.49 (167.08%) | 2.35 | 1.25 - 22.97 | 3.4323 times | Tue 31 December 2019 | 2.43 (-18.46%) | 3.32 | 2.30 - 6.05 | 0.0487 times | Mon 31 December 2018 | 2.98 (-6.58%) | 2.88 | 2.40 - 11.94 | 0.2721 times | Wed 27 December 2017 | 3.19 (-0.93%) | 3.15 | 0.00 - 7.95 | 0.0576 times | Fri 30 December 2016 | 3.22 (-14.13%) | 3.39 | 0.00 - 5.99 | 0.0113 times | Thu 31 December 2015 | 3.75 (0%) | 6.50 | 3.35 - 7.50 | 0.0069 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carver Bancorp CARV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Carver Bancorp CARV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarverBancorp in short term and the sell signal is strong.
CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarverBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarverBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CarverBancorp CARV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.64 | 1.65 |
| 12 day EMA | 1.81 | 1.88 | 1.93 |
| 20 day EMA | 2.06 | 2.13 | 2.18 |
| 35 day EMA | 2.29 | 2.34 | 2.38 |
| 50 day EMA | 2.46 | 2.5 | 2.54 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.63 | 1.63 |
| 12 day SMA | 1.61 | 1.74 | 1.87 |
| 20 day SMA | 2.33 | 2.43 | 2.51 |
| 35 day SMA | 2.56 | 2.6 | 2.63 |
| 50 day SMA | 2.58 | 2.6 | 2.61 |
| 100 day SMA | 2.37 | 2.38 | 2.38 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |


