Munafa Stock Market Course + Intraday & FNO calls 
CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CARV
- Forcast & Targets CARV
- CARV Experts view
- Tomorrow's Movement CARV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarverBancorp
Strong intraday Stock price targets for CarverBancorp are 1.3 and 1.53
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4833333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.71 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-12.35%) | 1.63 | 1.40 - 1.63 | 1.362 times | Thu 04 December 2025 | 1.62 (-1.22%) | 1.60 | 1.60 - 1.63 | 0.3852 times | Wed 03 December 2025 | 1.64 (-0.61%) | 1.59 | 1.59 - 1.64 | 0.3512 times | Tue 02 December 2025 | 1.65 (1.85%) | 1.60 | 1.59 - 1.66 | 0.7417 times | Mon 01 December 2025 | 1.62 (0.62%) | 1.59 | 1.58 - 1.65 | 0.3486 times | Fri 28 November 2025 | 1.61 (-1.83%) | 1.60 | 1.60 - 1.67 | 0.4639 times | Wed 26 November 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.68 | 0.815 times | Tue 25 November 2025 | 1.55 (-1.9%) | 1.59 | 1.53 - 1.67 | 1.2553 times | Mon 24 November 2025 | 1.58 (-0.63%) | 1.54 | 1.50 - 1.68 | 0.9356 times | Fri 21 November 2025 | 1.59 (3.25%) | 1.54 | 1.41 - 1.60 | 3.3414 times | Thu 20 November 2025 | 1.54 (-14.92%) | 1.66 | 1.52 - 1.76 | 3.2235 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.28 and 1.54
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-11.8%) | 1.59 | 1.40 - 1.66 | 0.7165 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.68 | 0.7796 times | Fri 21 November 2025 | 1.59 (-51.96%) | 3.12 | 1.41 - 3.30 | 4.1792 times | Fri 14 November 2025 | 3.31 (-5.43%) | 3.38 | 3.00 - 3.65 | 0.4304 times | Fri 07 November 2025 | 3.50 (25.9%) | 2.99 | 2.89 - 3.85 | 0.8119 times | Fri 31 October 2025 | 2.78 (2.58%) | 2.79 | 2.64 - 2.86 | 0.7172 times | Fri 24 October 2025 | 2.71 (-4.91%) | 2.94 | 2.66 - 3.00 | 0.4257 times | Fri 17 October 2025 | 2.85 (8.37%) | 2.68 | 2.60 - 2.98 | 0.5559 times | Fri 10 October 2025 | 2.63 (-1.13%) | 2.72 | 2.40 - 2.85 | 0.7684 times | Fri 03 October 2025 | 2.66 (11.76%) | 2.38 | 2.33 - 2.80 | 0.6152 times | Fri 26 September 2025 | 2.38 (-1.24%) | 2.43 | 2.25 - 2.49 | 0.3562 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.28 and 1.54
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-11.8%) | 1.59 | 1.40 - 1.66 | 0.1204 times | Fri 28 November 2025 | 1.61 (-42.09%) | 2.99 | 1.41 - 3.85 | 1.0424 times | Fri 31 October 2025 | 2.78 (15.83%) | 2.43 | 2.40 - 3.00 | 0.4986 times | Tue 30 September 2025 | 2.40 (37.93%) | 2.17 | 2.05 - 3.85 | 5.1791 times | Fri 29 August 2025 | 1.74 (-17.92%) | 2.12 | 1.61 - 2.12 | 0.3574 times | Thu 31 July 2025 | 2.12 (22.54%) | 1.70 | 1.60 - 3.20 | 1.4817 times | Mon 30 June 2025 | 1.73 (14.57%) | 1.49 | 1.36 - 1.81 | 0.4792 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 0.4406 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.172 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.2286 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.2065 times |
Yearly price and charts CarverBancorp
Strong yearly Stock price targets for CarverBancorp CARV are 0.08 and 2.64
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-22.83%) | 1.83 | 1.30 - 3.85 | 0.1845 times | Tue 31 December 2024 | 1.84 (-6.6%) | 2.03 | 1.26 - 2.39 | 0.1286 times | Fri 29 December 2023 | 1.97 (-52.07%) | 4.07 | 1.15 - 5.36 | 0.1216 times | Fri 30 December 2022 | 4.11 (-51.87%) | 8.57 | 3.62 - 12.30 | 0.421 times | Fri 31 December 2021 | 8.54 (31.59%) | 6.54 | 6.30 - 42.50 | 5.3042 times | Thu 31 December 2020 | 6.49 (167.08%) | 2.35 | 1.25 - 22.97 | 3.4558 times | Tue 31 December 2019 | 2.43 (-18.46%) | 3.32 | 2.30 - 6.05 | 0.049 times | Mon 31 December 2018 | 2.98 (-6.58%) | 2.88 | 2.40 - 11.94 | 0.2739 times | Wed 27 December 2017 | 3.19 (-0.93%) | 3.15 | 0.00 - 7.95 | 0.058 times | Fri 30 December 2016 | 3.22 (0%) | 5.46 | 0.00 - 5.82 | 0.0034 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carver Bancorp CARV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Carver Bancorp CARV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarverBancorp in short term and the sell signal is strong.
CarverBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarverBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarverBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CarverBancorp CARV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.64 | 1.65 |
| 12 day EMA | 1.81 | 1.88 | 1.93 |
| 20 day EMA | 2.06 | 2.13 | 2.18 |
| 35 day EMA | 2.29 | 2.34 | 2.38 |
| 50 day EMA | 2.45 | 2.49 | 2.53 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.63 | 1.63 |
| 12 day SMA | 1.61 | 1.74 | 1.87 |
| 20 day SMA | 2.33 | 2.43 | 2.51 |
| 35 day SMA | 2.56 | 2.6 | 2.63 |
| 50 day SMA | 2.57 | 2.59 | 2.61 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
