CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CARV
- Forcast & Targets CARV
- CARV Experts view
- Tomorrow's Movement CARV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarverBancorp
Strong intraday Stock price targets for CarverBancorp are 1.35 and 1.42
Intraday Target 1 | 1.29 |
Intraday Target 2 | 1.33 |
Intraday Target 3 | 1.3633333333333 |
Intraday Target 4 | 1.4 |
Intraday Target 5 | 1.43 |
Daily price and volume Carver Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.36 (3.03%) | 1.33 | 1.33 - 1.40 | 1.3857 times |
Tue 22 April 2025 | 1.32 (0.76%) | 1.32 | 1.32 - 1.39 | 1.137 times |
Mon 21 April 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.37 | 2.2739 times |
Thu 17 April 2025 | 1.35 (-6.25%) | 1.37 | 1.34 - 1.39 | 3.4667 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 1.7367 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 1.7367 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.33 and 1.43
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.3533333333333 |
Weekly Target 4 | 1.41 |
Weekly Target 5 | 1.45 |
Weekly price and volumes for Carver Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.36 (0.74%) | 1.35 | 1.30 - 1.40 | 4.0868 times |
Thu 17 April 2025 | 1.35 (-6.25%) | 1.34 | 1.34 - 1.44 | 2.9537 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 1.4797 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 1.4797 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Wed 16 April 2025 | 1.44 (4.35%) | 1.45 | 1.34 - 1.48 | 6.1454 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.24 and 1.43
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.3833333333333 |
Monthly Target 4 | 1.47 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Carver Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.36 (-3.55%) | 1.45 | 1.30 - 1.49 | 0.3788 times |
Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.5398 times |
Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.4914 times |
Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.3629 times |
Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.5796 times |
Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.023 times |
Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 1.4774 times |
Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 0.9267 times |
Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 0.8286 times |
Wed 31 July 2024 | 1.97 (39.72%) | 1.37 | 1.34 - 2.20 | 3.392 times |
Fri 28 June 2024 | 1.41 (-26.94%) | 1.95 | 1.30 - 2.39 | 3.0392 times |
Yearly price and charts CarverBancorp
Strong yearly Stock price targets for CarverBancorp CARV are 1.03 and 1.63
Yearly Target 1 | 0.92 |
Yearly Target 2 | 1.14 |
Yearly Target 3 | 1.52 |
Yearly Target 4 | 1.74 |
Yearly Target 5 | 2.12 |
Yearly price and volumes Carver Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.36 (-26.09%) | 1.83 | 1.30 - 1.90 | 0.0135 times |
Tue 31 December 2024 | 1.84 (-6.6%) | 2.03 | 1.26 - 2.39 | 0.1338 times |
Fri 29 December 2023 | 1.97 (-52.07%) | 4.07 | 1.15 - 5.36 | 0.1286 times |
Fri 30 December 2022 | 4.11 (-51.87%) | 8.57 | 3.62 - 12.30 | 0.4534 times |
Fri 31 December 2021 | 8.54 (31.59%) | 6.54 | 6.30 - 42.50 | 5.3824 times |
Thu 31 December 2020 | 6.49 (167.08%) | 2.35 | 1.25 - 22.97 | 3.4919 times |
Tue 31 December 2019 | 2.43 (-18.46%) | 3.32 | 2.30 - 6.05 | 0.0495 times |
Mon 31 December 2018 | 2.98 (-6.58%) | 2.88 | 2.40 - 11.94 | 0.2768 times |
Wed 27 December 2017 | 3.19 (-0.93%) | 3.15 | 0.00 - 7.95 | 0.0586 times |
Fri 30 December 2016 | 3.22 (-14.13%) | 3.39 | 0.00 - 5.99 | 0.0115 times |
Thu 31 December 2015 | 3.75 (0%) | 6.06 | 3.35 - 7.50 | 0.0093 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarverBancorp in short term but the buy signal is initial and weak.
CarverBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarverBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarverBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
DMA period | DMA value |
5 day DMA | 1.36 |
12 day DMA | 1.41 |
20 day DMA | 1.41 |
35 day DMA | 1.4 |
50 day DMA | 1.46 |
100 day DMA | 1.63 |
150 day DMA | 1.67 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Carver Bancorp CARV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.35 | 1.35 | 1.37 |
12 day EMA | 1.38 | 1.38 | 1.39 |
20 day EMA | 1.4 | 1.4 | 1.41 |
35 day EMA | 1.44 | 1.45 | 1.46 |
50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Carver Bancorp CARV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.36 | 1.37 | 1.4 |
12 day SMA | 1.41 | 1.41 | 1.42 |
20 day SMA | 1.41 | 1.41 | 1.41 |
35 day SMA | 1.4 | 1.4 | 1.41 |
50 day SMA | 1.46 | 1.47 | 1.47 |
100 day SMA | 1.63 | 1.64 | 1.64 |
150 day SMA | 1.67 | 1.67 | 1.68 |
200 day SMA | 1.73 | 1.73 | 1.74 |