CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CarverBancorp

Strong intraday Stock price targets for CarverBancorp are 1.35 and 1.42

Intraday Target 11.29
Intraday Target 21.33
Intraday Target 31.3633333333333
Intraday Target 41.4
Intraday Target 51.43

Daily price and volume Carver Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 1.36 (3.03%) 1.33 1.33 - 1.40 1.3857 times
Tue 22 April 2025 1.32 (0.76%) 1.32 1.32 - 1.39 1.137 times
Mon 21 April 2025 1.31 (-2.96%) 1.35 1.30 - 1.37 2.2739 times
Thu 17 April 2025 1.35 (-6.25%) 1.37 1.34 - 1.39 3.4667 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 1.7367 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 1.7367 times

 Daily chart CarverBancorp

Weekly price and charts CarverBancorp

Strong weekly Stock price targets for CarverBancorp CARV are 1.33 and 1.43

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Carver Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 1.36 (0.74%) 1.35 1.30 - 1.40 4.0868 times
Thu 17 April 2025 1.35 (-6.25%) 1.34 1.34 - 1.44 2.9537 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 1.4797 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 1.4797 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times
Wed 16 April 2025 1.44 (4.35%) 1.45 1.34 - 1.48 6.1454 times

 weekly chart CarverBancorp

Monthly price and charts CarverBancorp

Strong monthly Stock price targets for CarverBancorp CARV are 1.24 and 1.43

Monthly Target 11.19
Monthly Target 21.28
Monthly Target 31.3833333333333
Monthly Target 41.47
Monthly Target 51.57

Monthly price and volumes Carver Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 1.36 (-3.55%) 1.45 1.30 - 1.49 0.3788 times
Mon 31 March 2025 1.41 (-16.07%) 1.74 1.30 - 1.74 0.5398 times
Fri 28 February 2025 1.68 (-6.67%) 1.78 1.63 - 1.85 0.4914 times
Fri 31 January 2025 1.80 (-2.17%) 1.83 1.78 - 1.90 0.3629 times
Tue 31 December 2024 1.84 (10.18%) 1.86 1.75 - 1.90 0.5796 times
Tue 26 November 2024 1.67 (-4.57%) 1.73 1.60 - 1.97 1.023 times
Thu 31 October 2024 1.75 (-8.85%) 1.93 1.45 - 1.93 1.4774 times
Mon 30 September 2024 1.92 (-1.54%) 2.07 1.80 - 2.08 0.9267 times
Fri 30 August 2024 1.95 (-1.02%) 1.94 1.61 - 2.10 0.8286 times
Wed 31 July 2024 1.97 (39.72%) 1.37 1.34 - 2.20 3.392 times
Fri 28 June 2024 1.41 (-26.94%) 1.95 1.30 - 2.39 3.0392 times

 monthly chart CarverBancorp

Yearly price and charts CarverBancorp

Strong yearly Stock price targets for CarverBancorp CARV are 1.03 and 1.63

Yearly Target 10.92
Yearly Target 21.14
Yearly Target 31.52
Yearly Target 41.74
Yearly Target 52.12

Yearly price and volumes Carver Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 1.36 (-26.09%) 1.83 1.30 - 1.90 0.0135 times
Tue 31 December 2024 1.84 (-6.6%) 2.03 1.26 - 2.39 0.1338 times
Fri 29 December 2023 1.97 (-52.07%) 4.07 1.15 - 5.36 0.1286 times
Fri 30 December 2022 4.11 (-51.87%) 8.57 3.62 - 12.30 0.4534 times
Fri 31 December 2021 8.54 (31.59%) 6.54 6.30 - 42.50 5.3824 times
Thu 31 December 2020 6.49 (167.08%) 2.35 1.25 - 22.97 3.4919 times
Tue 31 December 2019 2.43 (-18.46%) 3.32 2.30 - 6.05 0.0495 times
Mon 31 December 2018 2.98 (-6.58%) 2.88 2.40 - 11.94 0.2768 times
Wed 27 December 2017 3.19 (-0.93%) 3.15 0.00 - 7.95 0.0586 times
Fri 30 December 2016 3.22 (-14.13%) 3.39 0.00 - 5.99 0.0115 times
Thu 31 December 2015 3.75 (0%) 6.06 3.35 - 7.50 0.0093 times

Indicator Analysis of CarverBancorp

Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carver Bancorp CARV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carver Bancorp CARV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarverBancorp in short term but the buy signal is initial and weak.

CarverBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarverBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarverBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.

CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carver Bancorp CARV

DMA (daily moving average) of Carver Bancorp CARV

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.4
50 day DMA 1.46
100 day DMA 1.63
150 day DMA 1.67
200 day DMA 1.73

EMA (exponential moving average) of Carver Bancorp CARV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.37
12 day EMA1.381.381.39
20 day EMA1.41.41.41
35 day EMA1.441.451.46
50 day EMA1.471.471.48

SMA (simple moving average) of Carver Bancorp CARV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.4
12 day SMA1.411.411.42
20 day SMA1.411.411.41
35 day SMA1.41.41.41
50 day SMA1.461.471.47
100 day SMA1.631.641.64
150 day SMA1.671.671.68
200 day SMA1.731.731.74

Videos related to: CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top