Munafa Stock Market Course + Intraday & FNO calls 
BaldwinLyons BWINB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baldwin Lyons BWINB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property-Casualty Insurers
- IntraDay predictions, targets, What to do BWINB
- Forcast & Targets BWINB
- BWINB Experts view
- Tomorrow's Movement BWINB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWINB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaldwinLyons
Strong intraday Stock price targets for BaldwinLyons are 22.88 and 23.63
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.22 |
Daily price and volume Baldwin Lyons
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 23.35 (0.86%) | 23.65 | 23.15 - 23.90 | 0.6792 times | Mon 30 July 2018 | 23.15 (-0.64%) | 23.40 | 23.10 - 23.48 | 1.3208 times | Fri 27 July 2018 | 23.30 (-1.69%) | 23.55 | 23.25 - 23.55 | 0.966 times | Thu 26 July 2018 | 23.70 (1.5%) | 23.35 | 23.30 - 23.85 | 0.6189 times | Wed 25 July 2018 | 23.35 (0.21%) | 23.50 | 23.20 - 23.50 | 1.1396 times | Tue 24 July 2018 | 23.30 (-0.85%) | 23.85 | 23.25 - 23.90 | 0.9132 times | Mon 23 July 2018 | 23.50 (0%) | 23.65 | 23.46 - 23.65 | 0.7547 times | Fri 20 July 2018 | 23.50 (-0.21%) | 23.55 | 23.40 - 23.60 | 1.2151 times | Thu 19 July 2018 | 23.55 (0.64%) | 23.70 | 23.40 - 23.70 | 1.0868 times | Wed 18 July 2018 | 23.40 (-1.89%) | 23.90 | 23.40 - 23.90 | 1.3057 times | Tue 17 July 2018 | 23.85 (-1.85%) | 24.20 | 23.85 - 24.30 | 1.2906 times |
Weekly price and charts BaldwinLyons
Strong weekly Stock price targets for BaldwinLyons BWINB are 22.83 and 23.63
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Baldwin Lyons
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 23.35 (0.21%) | 23.40 | 23.10 - 23.90 | 0.3102 times | Fri 27 July 2018 | 23.30 (-0.85%) | 23.65 | 23.20 - 23.90 | 0.6812 times | Fri 20 July 2018 | 23.50 (-4.47%) | 24.55 | 23.40 - 24.55 | 0.9211 times | Fri 13 July 2018 | 24.60 (-1.2%) | 24.85 | 24.30 - 24.95 | 0.632 times | Fri 06 July 2018 | 24.90 (2.05%) | 24.40 | 24.40 - 25.10 | 0.4085 times | Fri 29 June 2018 | 24.40 (-2.79%) | 24.95 | 24.30 - 25.20 | 0.982 times | Fri 22 June 2018 | 25.10 (2.87%) | 24.40 | 24.05 - 25.70 | 2.9167 times | Fri 15 June 2018 | 24.40 (4.05%) | 23.50 | 23.22 - 24.50 | 1.5368 times | Fri 08 June 2018 | 23.45 (0.86%) | 23.25 | 23.20 - 23.65 | 0.8907 times | Fri 01 June 2018 | 23.25 (0.43%) | 23.05 | 22.80 - 23.45 | 0.721 times | Fri 25 May 2018 | 23.15 (-0.22%) | 22.95 | 22.80 - 23.60 | 0.8766 times |
Monthly price and charts BaldwinLyons
Strong monthly Stock price targets for BaldwinLyons BWINB are 22.23 and 24.23
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Baldwin Lyons
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 23.35 (-4.3%) | 24.40 | 23.10 - 25.10 | 0.6429 times | Fri 29 June 2018 | 24.40 (4.72%) | 23.30 | 23.15 - 25.70 | 1.4199 times | Thu 31 May 2018 | 23.30 (0%) | 23.25 | 22.20 - 23.60 | 0.9281 times | Mon 30 April 2018 | 23.30 (5.91%) | 22.15 | 22.00 - 23.90 | 1.0229 times | Thu 29 March 2018 | 22.00 (-2.87%) | 22.75 | 21.90 - 24.25 | 1.8452 times | Wed 28 February 2018 | 22.65 (-1.52%) | 23.00 | 22.00 - 25.00 | 0.9001 times | Wed 31 January 2018 | 23.00 (-2.75%) | 23.90 | 22.80 - 24.55 | 0.7324 times | Wed 27 December 2017 | 23.65 (-3.07%) | 24.20 | 23.15 - 24.30 | 0.7816 times | Thu 30 November 2017 | 24.40 (6.32%) | 23.10 | 22.30 - 24.70 | 0.7663 times | Tue 31 October 2017 | 22.95 (1.77%) | 22.60 | 22.55 - 23.60 | 0.9607 times | Fri 29 September 2017 | 22.55 (2.97%) | 22.10 | 21.20 - 23.05 | 2.2466 times |
Yearly price and charts BaldwinLyons
Strong yearly Stock price targets for BaldwinLyons BWINB are 20.73 and 24.53
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Baldwin Lyons
| Date | Closing | Open | Range | Volume | Tue 31 July 2018 | 23.35 (-1.27%) | 23.90 | 21.90 - 25.70 | 0.606 times | Wed 27 December 2017 | 23.65 (-6.15%) | 25.20 | 21.20 - 25.45 | 1.7454 times | Fri 30 December 2016 | 25.20 (4.87%) | 24.03 | 22.11 - 27.70 | 1.4856 times | Thu 31 December 2015 | 24.03 (0%) | 23.38 | 22.92 - 24.99 | 0.163 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaldwinLyons
Tomorrow's movement Prediction of Baldwin Lyons BWINB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baldwin Lyons BWINB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 31 July 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaldwinLyons (BWINB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaldwinLyons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaldwinLyons in short term and the sell signal is strong.
BaldwinLyons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaldwinLyons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaldwinLyons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and BaldwinLyons BWINB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaldwinLyons BWINB stock. Volume based technical analysis of BaldwinLyons BWINB stock is negative.
BaldwinLyons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baldwin Lyons BWINB
DMA (daily moving average) of Baldwin Lyons BWINB
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Baldwin Lyons BWINB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.36 | 23.47 |
| 12 day EMA | 23.58 | 23.62 | 23.7 |
| 20 day EMA | 23.74 | 23.78 | 23.85 |
| 35 day EMA | 23.75 | 23.77 | 23.81 |
| 50 day EMA | 23.73 | 23.75 | 23.77 |
SMA (simple moving average) of Baldwin Lyons BWINB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.36 | 23.43 |
| 12 day SMA | 23.52 | 23.63 | 23.74 |
| 20 day SMA | 23.95 | 24.01 | 24.07 |
| 35 day SMA | 24.12 | 24.13 | 24.13 |
| 50 day SMA | 23.86 | 23.86 | 23.85 |
| 100 day SMA | 23.55 | 23.55 | 23.54 |
| 150 day SMA | 23.47 | 23.47 | 23.47 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Videos related to: BaldwinLyons BWINB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
