Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.38 and 5.18
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.82 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.83 (-6.76%) | 5.13 | 4.72 - 5.52 | 1.4418 times | Thu 23 July 2026 | 5.18 (2.98%) | 5.05 | 5.02 - 5.42 | 1.3105 times | Wed 22 July 2026 | 5.03 (-0.2%) | 5.12 | 4.70 - 5.25 | 1.0902 times | Tue 21 July 2026 | 5.04 (5.22%) | 4.79 | 4.61 - 5.13 | 0.5191 times | Mon 20 July 2026 | 4.79 (-0.62%) | 4.89 | 4.72 - 5.04 | 0.7349 times | Fri 17 July 2026 | 4.82 (4.33%) | 4.49 | 4.40 - 5.00 | 0.8726 times | Thu 16 July 2026 | 4.62 (-6.29%) | 4.85 | 4.50 - 4.90 | 0.6828 times | Wed 15 July 2026 | 4.93 (-2.76%) | 5.03 | 4.69 - 5.18 | 0.7654 times | Tue 14 July 2026 | 5.07 (17.91%) | 4.53 | 4.34 - 5.19 | 1.8581 times | Mon 13 July 2026 | 4.30 (-3.15%) | 4.41 | 4.24 - 4.57 | 0.7246 times | Fri 10 July 2026 | 4.44 (0.45%) | 4.43 | 4.20 - 4.61 | 1.4198 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.27 and 5.18
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.9156 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8809 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7907 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.5309 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.8256 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.4678 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.0936 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.1868 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.8148 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 1.4934 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 11.5375 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.33 and 6.03
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.83 (0%) | 4.77 | 3.82 - 5.52 | 0.7452 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2937 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.9219 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3376 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.355 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5683 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6508 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5454 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8308 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7512 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4189 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.37 and 6.99
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.83 (70.67%) | 2.81 | 1.90 - 5.52 | 1.1449 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7898 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6456 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1381 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6973 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.2566 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.3288 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.125 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1831 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6908 times | Fri 30 December 2016 | 4.05 (0%) | 3.50 | 3.43 - 5.49 | 0.259 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5 | 4.91 |
| 12 day EMA | 4.82 | 4.82 | 4.76 |
| 20 day EMA | 4.71 | 4.7 | 4.65 |
| 35 day EMA | 4.48 | 4.46 | 4.42 |
| 50 day EMA | 4.25 | 4.23 | 4.19 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.86 |
| 12 day SMA | 4.79 | 4.75 | 4.66 |
| 20 day SMA | 4.69 | 4.67 | 4.63 |
| 35 day SMA | 4.55 | 4.53 | 4.5 |
| 50 day SMA | 4.33 | 4.32 | 4.26 |
| 100 day SMA | 3.32 | 3.29 | 3.27 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.05 | 3.04 | 3.02 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
