BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong intraday Stock price targets for BroadwindEnergy are 1.99 and 2.09

Intraday Target 1	1.91
Intraday Target 2	1.97
Intraday Target 3	2.01
Intraday Target 4	2.07
Intraday Target 5	2.11

Daily price and volume Broadwind Energy

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.03 (0%)	1.96	1.95 - 2.05	0.9627 times
Fri 17 January 2025	2.03 (6.28%)	1.96	1.95 - 2.05	0.9627 times
Thu 16 January 2025	1.91 (2.14%)	1.85	1.85 - 1.97	2.0872 times
Wed 15 January 2025	1.87 (4.47%)	1.77	1.76 - 1.92	0.909 times
Tue 14 January 2025	1.79 (-2.72%)	1.84	1.78 - 1.86	0.7699 times
Mon 13 January 2025	1.84 (0%)	1.85	1.80 - 1.87	0.5406 times
Mon 13 January 2025	1.84 (-1.08%)	1.85	1.80 - 1.87	0.5406 times
Fri 10 January 2025	1.86 (-3.12%)	1.93	1.85 - 1.97	1.0074 times
Wed 08 January 2025	1.92 (0%)	2.01	1.89 - 2.02	1.11 times
Wed 08 January 2025	1.92 (-5.88%)	2.01	1.89 - 2.02	1.11 times
Tue 07 January 2025	2.04 (-4.67%)	2.14	2.00 - 2.20	2.1554 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.99 and 2.09

Weekly Target 1	1.91
Weekly Target 2	1.97
Weekly Target 3	2.01
Weekly Target 4	2.07
Weekly Target 5	2.11

Weekly price and volumes for Broadwind Energy

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.03 (0%)	1.96	1.95 - 2.05	0.2797 times
Fri 17 January 2025	2.03 (10.33%)	1.85	1.76 - 2.05	1.5311 times
Mon 13 January 2025	1.84 (-1.08%)	1.85	1.80 - 1.87	0.1571 times
Fri 10 January 2025	1.86 (-3.12%)	2.01	1.85 - 2.02	0.6153 times
Wed 08 January 2025	1.92 (-13.12%)	2.23	1.89 - 2.29	1.4015 times
Fri 03 January 2025	2.21 (15.1%)	1.90	1.88 - 2.35	2.5745 times
Fri 27 December 2024	1.92 (3.78%)	1.85	1.71 - 1.94	0.7155 times
Fri 20 December 2024	1.85 (3.35%)	1.81	1.74 - 1.87	1.3938 times
Fri 13 December 2024	1.79 (-0.56%)	1.83	1.74 - 1.88	1.1605 times
Tue 26 November 2024	1.80 (0%)	1.79	1.74 - 1.84	0.1711 times
Tue 26 November 2024	1.80 (4.65%)	1.75	1.70 - 1.84	0.457 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.9 and 2.49

Monthly Target 1	1.46
Monthly Target 2	1.74
Monthly Target 3	2.0466666666667
Monthly Target 4	2.33
Monthly Target 5	2.64

Monthly price and volumes Broadwind Energy

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.03 (7.98%)	1.89	1.76 - 2.35	0.7698 times
Tue 31 December 2024	1.88 (4.44%)	1.83	1.71 - 2.12	0.6037 times
Tue 26 November 2024	1.80 (-1.1%)	1.88	1.52 - 2.10	1.1831 times
Thu 31 October 2024	1.82 (-19.82%)	2.29	1.80 - 2.30	0.9169 times
Mon 30 September 2024	2.27 (3.65%)	2.19	2.03 - 2.35	0.6108 times
Fri 30 August 2024	2.19 (-32.82%)	3.23	2.02 - 3.33	1.0312 times
Wed 31 July 2024	3.26 (-0.61%)	3.25	3.03 - 3.69	0.8265 times
Fri 28 June 2024	3.28 (-14.36%)	3.86	3.14 - 4.33	1.5818 times
Fri 31 May 2024	3.83 (80.66%)	2.15	2.06 - 4.65	2.0022 times
Tue 30 April 2024	2.12 (-10.92%)	2.41	2.02 - 2.65	0.474 times
Thu 28 March 2024	2.38 (-4.03%)	2.51	2.16 - 2.65	0.6287 times

monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period	DMA value
5 day DMA	1.93
12 day DMA	1.93
20 day DMA	1.94
35 day DMA	1.86
50 day DMA	1.83
100 day DMA	1.99
150 day DMA	2.36
200 day DMA	2.49

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.96	1.93	1.88
12 day EMA	1.93	1.91	1.89
20 day EMA	1.9	1.89	1.88
35 day EMA	1.9	1.89	1.88
50 day EMA	1.86	1.85	1.84

SMA (simple moving average) of Broadwind Energy BWEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.93	1.89	1.85
12 day SMA	1.93	1.95	1.95
20 day SMA	1.94	1.93	1.91
35 day SMA	1.86	1.85	1.84
50 day SMA	1.83	1.83	1.83
100 day SMA	1.99	1.99	1.99
150 day SMA	2.36	2.37	2.39
200 day SMA	2.49	2.5	2.5