Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.77 and 4.12
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.18 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.93 (7.08%) | 3.61 | 3.61 - 3.96 | 1.2908 times | Fri 09 January 2026 | 3.67 (-2.13%) | 3.79 | 3.56 - 3.79 | 0.7783 times | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 1.2689 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 2.5629 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 0.9595 times | Mon 05 January 2026 | 3.20 (11.11%) | 2.92 | 2.85 - 3.25 | 1.1057 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.81 | 2.79 - 2.96 | 0.7952 times | Wed 31 December 2025 | 2.83 (-1.39%) | 2.87 | 2.80 - 2.92 | 0.6364 times | Tue 30 December 2025 | 2.87 (-4.33%) | 3.01 | 2.87 - 3.03 | 0.2997 times | Mon 29 December 2025 | 3.00 (-3.54%) | 3.11 | 2.98 - 3.11 | 0.3025 times | Fri 26 December 2025 | 3.11 (-1.27%) | 3.15 | 3.07 - 3.15 | 0.2388 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.77 and 4.12
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.93 (7.08%) | 3.61 | 3.61 - 3.96 | 0.2677 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.3846 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4219 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.403 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1129 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0263 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.6753 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.2019 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.6153 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.8913 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.5833 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.36 and 4.53
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.93 (38.87%) | 2.81 | 2.79 - 3.96 | 0.5822 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.1132 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.6954 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.5516 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8548 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9689 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.7445 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4656 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5913 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4324 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4204 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.36 and 4.53
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.93 (38.87%) | 2.81 | 2.79 - 3.96 | 0.0456 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.8793 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7197 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4754 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7922 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.5292 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4606 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1374 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.2013 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7593 times | Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3492 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.52 | 3.45 |
| 12 day EMA | 3.41 | 3.32 | 3.26 |
| 20 day EMA | 3.29 | 3.22 | 3.17 |
| 35 day EMA | 3.08 | 3.03 | 2.99 |
| 50 day EMA | 2.92 | 2.88 | 2.85 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.52 | 3.36 |
| 12 day SMA | 3.28 | 3.21 | 3.17 |
| 20 day SMA | 3.22 | 3.2 | 3.19 |
| 35 day SMA | 3.14 | 3.11 | 3.07 |
| 50 day SMA | 2.9 | 2.86 | 2.83 |
| 100 day SMA | 2.54 | 2.52 | 2.5 |
| 150 day SMA | 2.42 | 2.4 | 2.39 |
| 200 day SMA | 2.22 | 2.21 | 2.19 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
