Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.23 and 4.73
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.11 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.58 (-1.51%) | 4.68 | 4.37 - 4.87 | 0.8871 times | Wed 01 July 2026 | 4.65 (-3.73%) | 4.77 | 4.58 - 4.85 | 0.5469 times | Tue 30 June 2026 | 4.83 (2.33%) | 4.74 | 4.65 - 4.93 | 1.0983 times | Mon 29 June 2026 | 4.72 (8.76%) | 4.31 | 4.21 - 4.74 | 0.8642 times | Fri 26 June 2026 | 4.34 (0.7%) | 4.23 | 4.10 - 4.46 | 0.6958 times | Thu 25 June 2026 | 4.31 (-4.86%) | 4.58 | 4.29 - 4.69 | 0.8928 times | Wed 24 June 2026 | 4.53 (-6.79%) | 4.88 | 4.42 - 5.04 | 0.8494 times | Tue 23 June 2026 | 4.86 (-3.57%) | 4.94 | 4.72 - 5.09 | 0.7997 times | Mon 22 June 2026 | 5.04 (0.2%) | 5.06 | 4.90 - 5.40 | 2.044 times | Thu 18 June 2026 | 5.03 (3.29%) | 5.03 | 4.94 - 5.19 | 1.3219 times | Wed 17 June 2026 | 4.87 (2.31%) | 4.80 | 4.34 - 5.23 | 3.403 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.4 and 5.12
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.2629 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.4087 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7267 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5414 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5876 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4034 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7394 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.7122 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.4507 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.167 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2383 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.23 and 4.73
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.58 (-5.18%) | 4.77 | 4.37 - 4.87 | 0.0638 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.3889 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.2107 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3625 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3811 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6102 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6987 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5856 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8919 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8066 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4497 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.24 and 6.74
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.58 (61.84%) | 2.81 | 1.90 - 5.40 | 1.0557 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7977 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6521 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1596 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7044 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.2793 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.3422 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1263 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.185 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6977 times | Fri 30 December 2016 | 4.05 (0%) | 3.33 | 3.13 - 5.49 | 0.2757 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.68 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.66 | 4.66 |
| 12 day EMA | 4.56 | 4.56 | 4.54 |
| 20 day EMA | 4.41 | 4.39 | 4.36 |
| 35 day EMA | 4.06 | 4.03 | 3.99 |
| 50 day EMA | 3.66 | 3.62 | 3.58 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.57 | 4.55 |
| 12 day SMA | 4.71 | 4.66 | 4.62 |
| 20 day SMA | 4.43 | 4.4 | 4.37 |
| 35 day SMA | 4.17 | 4.16 | 4.09 |
| 50 day SMA | 3.68 | 3.64 | 3.6 |
| 100 day SMA | 2.98 | 2.95 | 2.94 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 2.85 | 2.84 | 2.83 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
