Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.19 and 2.3
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.32 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.24 (2.28%) | 2.20 | 2.14 - 2.25 | 0.728 times | Tue 14 April 2026 | 2.19 (4.78%) | 2.11 | 2.09 - 2.21 | 0.9623 times | Mon 13 April 2026 | 2.09 (-1.42%) | 2.12 | 2.09 - 2.16 | 0.9153 times | Fri 10 April 2026 | 2.12 (0.47%) | 2.14 | 2.06 - 2.17 | 1.4199 times | Thu 09 April 2026 | 2.11 (4.46%) | 2.05 | 2.02 - 2.15 | 1.6733 times | Wed 08 April 2026 | 2.02 (-0.98%) | 2.10 | 2.01 - 2.18 | 1.0616 times | Tue 07 April 2026 | 2.04 (-1.92%) | 2.05 | 2.01 - 2.12 | 0.6609 times | Mon 06 April 2026 | 2.08 (1.96%) | 2.04 | 2.01 - 2.11 | 0.5286 times | Thu 02 April 2026 | 2.04 (-0.49%) | 2.00 | 1.97 - 2.11 | 0.5188 times | Wed 01 April 2026 | 2.05 (-1.44%) | 2.13 | 2.05 - 2.21 | 1.5313 times | Tue 31 March 2026 | 2.08 (5.58%) | 1.97 | 1.97 - 2.12 | 1.1654 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.17 and 2.33
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.24 (5.66%) | 2.12 | 2.09 - 2.25 | 0.4538 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.9308 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.756 times | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.7993 times | Fri 20 March 2026 | 2.01 (-8.22%) | 2.19 | 1.94 - 2.29 | 0.9696 times | Fri 13 March 2026 | 2.19 (-5.19%) | 2.27 | 1.90 - 2.45 | 2.664 times | Fri 06 March 2026 | 2.31 (-6.85%) | 2.45 | 2.23 - 2.56 | 0.9266 times | Fri 27 February 2026 | 2.48 (2.9%) | 2.40 | 2.29 - 2.70 | 1.3198 times | Fri 20 February 2026 | 2.41 (0%) | 2.42 | 2.29 - 2.49 | 0.8197 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 0.3605 times | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 2.0271 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.11 and 2.39
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.24 (7.69%) | 2.13 | 1.97 - 2.25 | 0.1921 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.6352 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 1.0567 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1645 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.976 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.4865 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3604 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7495 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8495 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5295 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4082 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 0.95 and 3.2
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.24 (-20.85%) | 2.81 | 1.90 - 4.15 | 0.2663 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.8598 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7037 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4205 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7746 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4731 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4282 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1344 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1968 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7425 times | Fri 30 December 2016 | 4.05 (0%) | 1.90 | 1.67 - 5.49 | 0.3239 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.12 | 2.08 |
| 12 day EMA | 2.13 | 2.11 | 2.09 |
| 20 day EMA | 2.15 | 2.14 | 2.14 |
| 35 day EMA | 2.23 | 2.23 | 2.23 |
| 50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.11 | 2.08 |
| 12 day SMA | 2.09 | 2.06 | 2.05 |
| 20 day SMA | 2.08 | 2.08 | 2.08 |
| 35 day SMA | 2.22 | 2.22 | 2.23 |
| 50 day SMA | 2.3 | 2.31 | 2.33 |
| 100 day SMA | 2.75 | 2.75 | 2.76 |
| 150 day SMA | 2.58 | 2.58 | 2.57 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
