Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.1 and 4.22
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.24 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (0.73%) | 4.11 | 4.05 - 4.17 | 0.4233 times | Thu 03 September 2026 | 4.11 (0%) | 4.11 | 4.03 - 4.16 | 0.5946 times | Wed 02 September 2026 | 4.11 (-1.2%) | 4.21 | 4.06 - 4.23 | 0.6652 times | Tue 01 September 2026 | 4.16 (-3.26%) | 4.20 | 4.03 - 4.24 | 1.4523 times | Mon 31 August 2026 | 4.30 (-1.6%) | 4.34 | 4.25 - 4.52 | 1.7783 times | Fri 28 August 2026 | 4.37 (-4.79%) | 4.63 | 4.30 - 4.71 | 1.0878 times | Thu 27 August 2026 | 4.59 (4.56%) | 4.48 | 4.44 - 4.77 | 1.1404 times | Wed 26 August 2026 | 4.39 (0.23%) | 4.36 | 4.33 - 4.48 | 0.9064 times | Tue 25 August 2026 | 4.38 (-0.45%) | 4.44 | 4.33 - 4.52 | 0.9115 times | Mon 24 August 2026 | 4.40 (-1.35%) | 4.44 | 4.28 - 4.44 | 1.0402 times | Fri 21 August 2026 | 4.46 (-1.11%) | 4.60 | 4.30 - 4.66 | 1.4375 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.84 and 4.33
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.5252 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5437 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.8582 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 1.9118 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.8481 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.5972 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.7975 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.7673 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.6887 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4624 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.7191 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.98 and 4.19
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (-3.72%) | 4.20 | 4.03 - 4.24 | 0.0959 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.5315 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1577 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2164 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6879 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3175 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3338 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5344 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.612 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5129 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7812 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.02 and 6.82
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.14 (46.29%) | 2.81 | 1.90 - 5.70 | 1.4214 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7651 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6255 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0713 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6756 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1861 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.2873 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1211 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1774 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6692 times | Fri 30 December 2016 | 4.05 (0%) | 4.21 | 3.95 - 5.49 | 0.1168 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.26 |
| 12 day EMA | 4.34 | 4.38 | 4.43 |
| 20 day EMA | 4.45 | 4.48 | 4.52 |
| 35 day EMA | 4.52 | 4.54 | 4.57 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.21 | 4.31 |
| 12 day SMA | 4.33 | 4.37 | 4.43 |
| 20 day SMA | 4.63 | 4.66 | 4.68 |
| 35 day SMA | 4.58 | 4.6 | 4.62 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.02 | 4 | 3.98 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
