Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.39 and 3.74
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.8 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (6.61%) | 3.35 | 3.22 - 3.57 | 1.3939 times | Tue 09 December 2025 | 3.33 (8.82%) | 3.06 | 3.06 - 3.42 | 1.254 times | Mon 08 December 2025 | 3.06 (-1.29%) | 3.10 | 3.03 - 3.15 | 0.3978 times | Fri 05 December 2025 | 3.10 (-4.02%) | 3.23 | 3.03 - 3.25 | 0.391 times | Thu 04 December 2025 | 3.23 (2.22%) | 3.13 | 3.11 - 3.27 | 0.4697 times | Wed 03 December 2025 | 3.16 (3.61%) | 3.10 | 2.99 - 3.24 | 0.7083 times | Tue 02 December 2025 | 3.05 (3.39%) | 3.00 | 2.95 - 3.10 | 0.685 times | Mon 01 December 2025 | 2.95 (-2.64%) | 3.00 | 2.92 - 3.05 | 0.9359 times | Fri 28 November 2025 | 3.03 (-1.62%) | 3.11 | 2.97 - 3.28 | 1.0093 times | Wed 26 November 2025 | 3.08 (9.22%) | 2.82 | 2.79 - 3.24 | 2.7552 times | Tue 25 November 2025 | 2.82 (11.9%) | 2.53 | 2.50 - 2.88 | 1.1804 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.29 and 3.83
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (14.52%) | 3.10 | 3.03 - 3.57 | 0.7136 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7474 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.3303 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.7878 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.0933 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.6456 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0638 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.4454 times | Fri 24 October 2025 | 2.39 (1.27%) | 2.44 | 2.20 - 2.46 | 0.4911 times | Fri 17 October 2025 | 2.36 (10.8%) | 2.17 | 2.11 - 2.76 | 1.6816 times | Fri 10 October 2025 | 2.13 (0%) | 2.13 | 1.88 - 2.32 | 2.3985 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.24 and 3.89
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (17.16%) | 3.00 | 2.92 - 3.57 | 0.4623 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.8534 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.6962 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.9344 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 1.0591 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.9069 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.5089 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6464 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4727 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4596 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.3932 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.48 and 4.64
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 5 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.55 (88.83%) | 1.89 | 1.41 - 3.57 | 0.8051 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7022 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4151 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7729 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4676 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.425 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1341 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1964 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7408 times | Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3407 times | Thu 31 December 2015 | 2.08 (0%) | 2.75 | 1.75 - 3.24 | 0.0872 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.16 | 3.08 |
| 12 day EMA | 3.08 | 3 | 2.94 |
| 20 day EMA | 2.93 | 2.86 | 2.81 |
| 35 day EMA | 2.74 | 2.69 | 2.65 |
| 50 day EMA | 2.52 | 2.48 | 2.45 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.18 | 3.12 |
| 12 day SMA | 3.07 | 2.99 | 2.93 |
| 20 day SMA | 2.88 | 2.8 | 2.74 |
| 35 day SMA | 2.59 | 2.56 | 2.53 |
| 50 day SMA | 2.49 | 2.46 | 2.44 |
| 100 day SMA | 2.38 | 2.37 | 2.36 |
| 150 day SMA | 2.2 | 2.19 | 2.18 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
