Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.19 and 4.35
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.38 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (1.44%) | 4.20 | 4.14 - 4.30 | 0.6336 times | Thu 24 September 2026 | 4.17 (-3.47%) | 4.23 | 4.07 - 4.33 | 0.8339 times | Wed 23 September 2026 | 4.32 (-2.04%) | 4.36 | 4.20 - 4.37 | 0.5449 times | Tue 22 September 2026 | 4.41 (2.32%) | 4.34 | 4.23 - 4.42 | 1.2477 times | Mon 21 September 2026 | 4.31 (0.94%) | 4.21 | 4.20 - 4.39 | 1.2117 times | Fri 18 September 2026 | 4.27 (0.47%) | 4.25 | 4.19 - 4.30 | 0.641 times | Thu 17 September 2026 | 4.25 (6.78%) | 4.13 | 4.13 - 4.36 | 1.0331 times | Wed 16 September 2026 | 3.98 (0.76%) | 3.95 | 3.84 - 4.04 | 1.4691 times | Tue 15 September 2026 | 3.95 (0.77%) | 3.95 | 3.84 - 3.99 | 0.7687 times | Mon 14 September 2026 | 3.92 (-1.51%) | 3.89 | 3.79 - 3.95 | 1.6163 times | Fri 11 September 2026 | 3.98 (0%) | 4.02 | 3.95 - 4.07 | 1.0983 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.15 and 4.5
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.3313 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.4096 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.3663 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.5779 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5982 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.9444 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.1037 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 2.0336 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.7575 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8775 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8443 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.01 and 4.64
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (-1.63%) | 4.20 | 3.79 - 4.42 | 0.3731 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4886 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1253 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1824 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.5846 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3086 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3245 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5195 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5948 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4985 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7593 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.07 and 6.87
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.23 (49.47%) | 2.81 | 1.90 - 5.70 | 1.4582 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7618 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6228 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0624 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6727 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1767 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.2818 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1206 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1767 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6663 times | Fri 30 December 2016 | 4.05 (0%) | 4.75 | 3.95 - 5.49 | 0.0978 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.29 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.31 |
| 12 day SMA | 4.15 | 4.13 | 4.13 |
| 20 day SMA | 4.16 | 4.18 | 4.19 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.46 | 4.47 | 4.49 |
| 100 day SMA | 4.25 | 4.24 | 4.22 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
