Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.92 and 4.45
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.77 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (1.21%) | 4.18 | 4.01 - 4.54 | 1.0978 times | Thu 11 June 2026 | 4.13 (4.29%) | 4.01 | 3.95 - 4.21 | 0.7092 times | Wed 10 June 2026 | 3.96 (-3.88%) | 4.06 | 3.83 - 4.39 | 1.107 times | Tue 09 June 2026 | 4.12 (12.26%) | 3.66 | 3.58 - 4.17 | 1.2339 times | Mon 08 June 2026 | 3.67 (-3.67%) | 3.89 | 3.66 - 3.94 | 0.6477 times | Fri 05 June 2026 | 3.81 (-8.85%) | 4.10 | 3.76 - 4.21 | 2.2457 times | Thu 04 June 2026 | 4.18 (2.45%) | 3.97 | 3.90 - 4.26 | 0.8405 times | Wed 03 June 2026 | 4.08 (1.49%) | 4.02 | 3.86 - 4.20 | 0.452 times | Tue 02 June 2026 | 4.02 (8.06%) | 3.72 | 3.66 - 4.13 | 0.8617 times | Mon 01 June 2026 | 3.72 (5.98%) | 3.46 | 3.40 - 3.76 | 0.8046 times | Fri 29 May 2026 | 3.51 (-4.62%) | 3.63 | 3.37 - 3.69 | 0.7006 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.88 and 4.84
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5986 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.6497 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.446 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.8175 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 6.3159 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.4984 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1846 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2634 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1073 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.1185 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.0963 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.79 and 4.93
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (19.09%) | 3.46 | 3.40 - 4.54 | 0.6728 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.3652 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3758 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3951 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6326 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.7244 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.6071 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.9247 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8362 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4662 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5171 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.04 and 6.04
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.18 (47.7%) | 2.81 | 1.90 - 4.90 | 0.9562 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.8066 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6594 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1836 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7122 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.3047 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.3571 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1277 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.187 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7055 times | Fri 30 December 2016 | 4.05 (0%) | 2.90 | 2.90 - 5.49 | 0.2827 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4 | 3.94 |
| 12 day EMA | 3.93 | 3.88 | 3.84 |
| 20 day EMA | 3.77 | 3.73 | 3.69 |
| 35 day EMA | 3.43 | 3.39 | 3.35 |
| 50 day EMA | 3.06 | 3.01 | 2.96 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.94 | 3.95 |
| 12 day SMA | 3.92 | 3.88 | 3.86 |
| 20 day SMA | 3.88 | 3.87 | 3.85 |
| 35 day SMA | 3.39 | 3.35 | 3.3 |
| 50 day SMA | 3.04 | 3 | 2.96 |
| 100 day SMA | 2.78 | 2.78 | 2.77 |
| 150 day SMA | 2.86 | 2.84 | 2.83 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
