Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.28 and 2.44
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.47 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.34 (4.46%) | 2.26 | 2.22 - 2.38 | 1.3171 times | Thu 16 April 2026 | 2.24 (0%) | 2.26 | 2.19 - 2.29 | 0.8763 times | Wed 15 April 2026 | 2.24 (2.28%) | 2.20 | 2.14 - 2.25 | 0.7149 times | Tue 14 April 2026 | 2.19 (4.78%) | 2.11 | 2.09 - 2.21 | 0.9449 times | Mon 13 April 2026 | 2.09 (-1.42%) | 2.12 | 2.09 - 2.16 | 0.8988 times | Fri 10 April 2026 | 2.12 (0.47%) | 2.14 | 2.06 - 2.17 | 1.3943 times | Thu 09 April 2026 | 2.11 (4.46%) | 2.05 | 2.02 - 2.15 | 1.6431 times | Wed 08 April 2026 | 2.02 (-0.98%) | 2.10 | 2.01 - 2.18 | 1.0425 times | Tue 07 April 2026 | 2.04 (-1.92%) | 2.05 | 2.01 - 2.12 | 0.649 times | Mon 06 April 2026 | 2.08 (1.96%) | 2.04 | 2.01 - 2.11 | 0.5191 times | Thu 02 April 2026 | 2.04 (-0.49%) | 2.00 | 1.97 - 2.11 | 0.5095 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.22 and 2.51
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.8113 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.8959 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.7277 times | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.7693 times | Fri 20 March 2026 | 2.01 (-8.22%) | 2.19 | 1.94 - 2.29 | 0.9333 times | Fri 13 March 2026 | 2.19 (-5.19%) | 2.27 | 1.90 - 2.45 | 2.5642 times | Fri 06 March 2026 | 2.31 (-6.85%) | 2.45 | 2.23 - 2.56 | 0.8919 times | Fri 27 February 2026 | 2.48 (2.9%) | 2.40 | 2.29 - 2.70 | 1.2704 times | Fri 20 February 2026 | 2.41 (0%) | 2.42 | 2.29 - 2.49 | 0.789 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 0.347 times | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 1.9512 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.16 and 2.57
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.34 (12.5%) | 2.13 | 1.97 - 2.38 | 0.234 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.6325 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 1.0522 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1595 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.9718 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.4802 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3546 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7463 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8459 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.523 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4065 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 0.99 and 3.25
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.34 (-17.31%) | 2.81 | 1.90 - 4.15 | 0.27 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.8595 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7035 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4196 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7743 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4722 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4277 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1343 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1968 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7422 times | Fri 30 December 2016 | 4.05 (0%) | 1.84 | 1.67 - 5.49 | 0.3226 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.19 | 2.16 |
| 12 day EMA | 2.18 | 2.15 | 2.13 |
| 20 day EMA | 2.18 | 2.16 | 2.15 |
| 35 day EMA | 2.24 | 2.23 | 2.23 |
| 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.18 | 2.15 |
| 12 day SMA | 2.13 | 2.11 | 2.09 |
| 20 day SMA | 2.09 | 2.08 | 2.08 |
| 35 day SMA | 2.2 | 2.21 | 2.22 |
| 50 day SMA | 2.26 | 2.28 | 2.3 |
| 100 day SMA | 2.74 | 2.74 | 2.75 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.5 | 2.5 | 2.49 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
