Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 1.94 and 2.06
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0266666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.15 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.02 (-1.94%) | 2.03 | 1.97 - 2.09 | 0.6713 times | Wed 25 March 2026 | 2.06 (0.49%) | 2.11 | 2.06 - 2.15 | 0.6951 times | Tue 24 March 2026 | 2.05 (-1.91%) | 2.07 | 2.05 - 2.16 | 0.7015 times | Mon 23 March 2026 | 2.09 (3.98%) | 2.04 | 2.02 - 2.13 | 0.7324 times | Fri 20 March 2026 | 2.01 (-4.29%) | 2.10 | 1.94 - 2.12 | 1.5154 times | Thu 19 March 2026 | 2.10 (-6.67%) | 2.12 | 2.08 - 2.19 | 1.1674 times | Tue 17 March 2026 | 2.25 (2.27%) | 2.21 | 2.19 - 2.27 | 0.6117 times | Mon 16 March 2026 | 2.20 (0.46%) | 2.19 | 2.17 - 2.29 | 0.7547 times | Fri 13 March 2026 | 2.19 (-2.67%) | 2.25 | 2.12 - 2.27 | 1.4029 times | Thu 12 March 2026 | 2.25 (1.35%) | 2.17 | 2.17 - 2.29 | 1.7477 times | Wed 11 March 2026 | 2.22 (-7.88%) | 2.23 | 1.90 - 2.25 | 5.3082 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.9 and 2.09
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.02 (0.5%) | 2.04 | 1.97 - 2.16 | 0.4067 times | Fri 20 March 2026 | 2.01 (-8.22%) | 2.19 | 1.94 - 2.29 | 0.588 times | Fri 13 March 2026 | 2.19 (-5.19%) | 2.27 | 1.90 - 2.45 | 1.6156 times | Fri 06 March 2026 | 2.31 (-6.85%) | 2.45 | 2.23 - 2.56 | 0.5619 times | Fri 27 February 2026 | 2.48 (2.9%) | 2.40 | 2.29 - 2.70 | 0.8004 times | Fri 20 February 2026 | 2.41 (0%) | 2.42 | 2.29 - 2.49 | 0.4971 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 0.2186 times | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 1.2293 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 3.0637 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 1.0186 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.8408 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.63 and 2.29
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.02 (-18.55%) | 2.45 | 1.90 - 2.56 | 0.5681 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 1.0403 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1464 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.9608 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.4634 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3393 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7378 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8363 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5057 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4019 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5104 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 0.84 and 3.09
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.69 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.02 (-28.62%) | 2.81 | 1.90 - 4.15 | 0.245 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.8617 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.7053 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4258 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7763 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4785 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4313 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1347 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1973 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7441 times | Fri 30 December 2016 | 4.05 (0%) | 2.13 | 1.67 - 5.49 | 0.3347 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.09 | 2.1 |
| 12 day EMA | 2.16 | 2.18 | 2.2 |
| 20 day EMA | 2.25 | 2.27 | 2.29 |
| 35 day EMA | 2.44 | 2.47 | 2.49 |
| 50 day EMA | 2.65 | 2.68 | 2.71 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.06 | 2.1 |
| 12 day SMA | 2.15 | 2.18 | 2.2 |
| 20 day SMA | 2.27 | 2.3 | 2.33 |
| 35 day SMA | 2.33 | 2.36 | 2.4 |
| 50 day SMA | 2.62 | 2.66 | 2.7 |
| 100 day SMA | 2.78 | 2.78 | 2.78 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
