Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 5.31 and 5.56
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.61 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (1.51%) | 5.37 | 5.23 - 5.48 | 0.3547 times | Thu 13 August 2026 | 5.30 (-2.57%) | 5.39 | 5.20 - 5.50 | 0.3846 times | Wed 12 August 2026 | 5.44 (1.87%) | 5.41 | 5.07 - 5.70 | 1.0974 times | Tue 11 August 2026 | 5.34 (19.73%) | 4.47 | 4.47 - 5.55 | 2.2921 times | Mon 10 August 2026 | 4.46 (-4.29%) | 4.76 | 4.35 - 4.81 | 0.9559 times | Fri 07 August 2026 | 4.66 (4.25%) | 4.52 | 4.42 - 4.82 | 0.7386 times | Thu 06 August 2026 | 4.47 (-0.67%) | 4.46 | 4.26 - 4.78 | 0.4448 times | Wed 05 August 2026 | 4.50 (-10.18%) | 5.12 | 4.47 - 5.12 | 0.5513 times | Tue 04 August 2026 | 5.01 (22.79%) | 4.12 | 4.12 - 5.48 | 2.3203 times | Mon 03 August 2026 | 4.08 (1.75%) | 3.95 | 3.83 - 4.20 | 0.8602 times | Fri 31 July 2026 | 4.01 (2.82%) | 4.00 | 3.82 - 4.14 | 0.6223 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.87 and 6.22
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 1.7344 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.6766 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.4489 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.7235 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.6961 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.6248 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4195 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.6524 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.1598 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.8641 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.9378 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.61 and 6.48
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (34.16%) | 3.95 | 3.83 - 5.70 | 1.0518 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1317 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1891 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.605 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3104 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3263 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5224 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5982 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5014 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7636 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.6905 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.64 and 7.44
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (90.11%) | 2.81 | 1.90 - 5.70 | 1.3499 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7715 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6307 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0885 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6812 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.2044 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.298 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1221 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1789 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6748 times | Fri 30 December 2016 | 4.05 (0%) | 4.23 | 3.95 - 5.49 | 0.1395 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.09 | 4.99 |
| 12 day EMA | 4.91 | 4.82 | 4.73 |
| 20 day EMA | 4.77 | 4.71 | 4.65 |
| 35 day EMA | 4.62 | 4.57 | 4.53 |
| 50 day EMA | 4.56 | 4.53 | 4.5 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.04 | 4.87 |
| 12 day SMA | 4.71 | 4.56 | 4.45 |
| 20 day SMA | 4.69 | 4.66 | 4.62 |
| 35 day SMA | 4.65 | 4.62 | 4.6 |
| 50 day SMA | 4.56 | 4.54 | 4.51 |
| 100 day SMA | 3.66 | 3.63 | 3.6 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA | 3.22 | 3.21 | 3.19 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
