BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.12 and 2.22

Daily Target 12.1
Daily Target 22.13
Daily Target 32.1966666666667
Daily Target 42.23
Daily Target 52.3

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Tue 07 May 2024 2.17 (-1.36%) 2.25 2.16 - 2.26 1.1133 times
Mon 06 May 2024 2.20 (-1.35%) 2.25 2.20 - 2.29 1.2831 times
Fri 03 May 2024 2.23 (3.72%) 2.17 2.17 - 2.24 0.7242 times
Thu 02 May 2024 2.15 (0.94%) 2.14 2.11 - 2.18 0.7737 times
Wed 01 May 2024 2.13 (0.47%) 2.15 2.06 - 2.16 0.4988 times
Tue 30 April 2024 2.12 (-4.07%) 2.28 2.10 - 2.28 1.6872 times
Mon 29 April 2024 2.21 (1.38%) 2.20 2.19 - 2.26 0.8203 times
Fri 26 April 2024 2.18 (4.81%) 2.08 2.08 - 2.22 0.5243 times
Thu 25 April 2024 2.08 (-2.8%) 2.10 2.02 - 2.13 1.4934 times
Wed 24 April 2024 2.14 (-0.47%) 2.15 2.07 - 2.21 1.0817 times
Tue 23 April 2024 2.15 (-1.38%) 2.18 2.10 - 2.28 1.4859 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.1 and 2.23

Weekly Target 12.08
Weekly Target 22.12
Weekly Target 32.2066666666667
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Tue 07 May 2024 2.17 (-2.69%) 2.25 2.16 - 2.29 0.3825 times
Fri 03 May 2024 2.23 (2.29%) 2.20 2.06 - 2.28 0.719 times
Fri 26 April 2024 2.18 (-2.24%) 2.30 2.02 - 2.30 0.9214 times
Fri 19 April 2024 2.23 (-3.46%) 2.31 2.21 - 2.35 0.648 times
Fri 12 April 2024 2.31 (-9.77%) 2.62 2.25 - 2.63 0.7348 times
Fri 05 April 2024 2.56 (7.56%) 2.41 2.35 - 2.65 1.361 times
Thu 28 March 2024 2.38 (2.15%) 2.32 2.22 - 2.43 0.7427 times
Fri 22 March 2024 2.33 (4.95%) 2.29 2.20 - 2.55 0.9646 times
Fri 15 March 2024 2.22 (-6.33%) 2.44 2.22 - 2.45 1.0178 times
Fri 08 March 2024 2.37 (-7.42%) 2.57 2.16 - 2.65 2.5083 times
Fri 01 March 2024 2.56 (3.23%) 2.54 2.46 - 2.60 0.2362 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.12 and 2.35

Monthly Target 11.94
Monthly Target 22.06
Monthly Target 32.1733333333333
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Tue 07 May 2024 2.17 (2.36%) 2.15 2.06 - 2.29 0.1152 times
Tue 30 April 2024 2.12 (-10.92%) 2.41 2.02 - 2.65 0.6682 times
Thu 28 March 2024 2.38 (-4.03%) 2.51 2.16 - 2.65 0.8862 times
Thu 29 February 2024 2.48 (5.98%) 2.36 2.30 - 2.77 0.5939 times
Wed 31 January 2024 2.34 (-15.52%) 2.69 2.32 - 2.84 0.7288 times
Fri 29 December 2023 2.77 (23.66%) 2.24 2.15 - 3.05 1.4242 times
Thu 30 November 2023 2.24 (-14.5%) 2.63 2.01 - 3.01 2.2153 times
Tue 31 October 2023 2.62 (-18.13%) 3.20 2.33 - 3.54 0.7992 times
Fri 29 September 2023 3.20 (-29.36%) 4.65 3.14 - 4.74 0.8181 times
Thu 31 August 2023 4.53 (19.21%) 3.78 3.02 - 4.81 1.7509 times
Mon 31 July 2023 3.80 (-0.52%) 3.82 3.71 - 4.48 0.7753 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 07 May 2024

Munafa value: 20 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.16
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.32
100 day DMA 2.44
150 day DMA 2.48
200 day DMA 2.79

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.18
12 day EMA2.192.192.19
20 day EMA2.222.232.23
35 day EMA2.252.262.26
50 day EMA2.322.332.34

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.162.172.17
20 day SMA2.212.232.24
35 day SMA2.32.312.31
50 day SMA2.322.332.34
100 day SMA2.442.442.44
150 day SMA2.482.492.5
200 day SMA2.792.82.8

Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top