Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.93 and 3.06
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.16 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.00 (-3.54%) | 3.11 | 2.98 - 3.11 | 0.3975 times | Fri 26 December 2025 | 3.11 (-1.27%) | 3.15 | 3.07 - 3.15 | 0.3137 times | Wed 24 December 2025 | 3.15 (0.96%) | 3.06 | 3.05 - 3.19 | 0.4524 times | Tue 23 December 2025 | 3.12 (-0.95%) | 3.20 | 3.06 - 3.21 | 0.3289 times | Mon 22 December 2025 | 3.15 (6.06%) | 3.00 | 2.97 - 3.23 | 1.458 times | Fri 19 December 2025 | 2.97 (2.41%) | 2.90 | 2.90 - 3.10 | 0.618 times | Thu 18 December 2025 | 2.90 (0%) | 2.98 | 2.90 - 3.10 | 1.5616 times | Wed 17 December 2025 | 2.90 (-9.66%) | 3.19 | 2.90 - 3.20 | 2.1063 times | Tue 16 December 2025 | 3.21 (-7.23%) | 3.44 | 3.21 - 3.49 | 0.6445 times | Mon 15 December 2025 | 3.46 (6.13%) | 3.29 | 3.08 - 3.52 | 2.1191 times | Fri 12 December 2025 | 3.26 (-6.32%) | 3.49 | 3.24 - 3.56 | 1.166 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.93 and 3.06
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.00 (-3.54%) | 3.11 | 2.98 - 3.11 | 0.0727 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.467 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.2896 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.1892 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7825 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.3927 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.8718 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.1916 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.6759 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0668 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.4663 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.66 and 3.35
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.00 (-0.99%) | 3.00 | 2.90 - 3.59 | 1.075 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.7343 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.5872 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8744 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9911 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.7844 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4762 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6049 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4424 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4301 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.3679 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.21 and 4.39
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.00 (59.57%) | 1.89 | 1.41 - 3.59 | 0.8491 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6988 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.4036 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7692 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4558 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4182 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1335 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1955 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7373 times | Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3391 times | Thu 31 December 2015 | 2.08 (0%) | 2.50 | 1.75 - 2.54 | 0.0768 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.04
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.11 |
| 12 day EMA | 3.1 | 3.12 | 3.12 |
| 20 day EMA | 3.05 | 3.06 | 3.06 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.06 |
| 12 day SMA | 3.14 | 3.19 | 3.21 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 2.9 | 2.87 | 2.84 |
| 50 day SMA | 2.71 | 2.7 | 2.69 |
| 100 day SMA | 2.44 | 2.44 | 2.43 |
| 150 day SMA | 2.32 | 2.31 | 2.3 |
| 200 day SMA | 2.13 | 2.12 | 2.12 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
