Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.05 and 3.13
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.19 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (-1.27%) | 3.15 | 3.07 - 3.15 | 0.2914 times | Wed 24 December 2025 | 3.15 (0.96%) | 3.06 | 3.05 - 3.19 | 0.4201 times | Tue 23 December 2025 | 3.12 (-0.95%) | 3.20 | 3.06 - 3.21 | 0.3054 times | Mon 22 December 2025 | 3.15 (6.06%) | 3.00 | 2.97 - 3.23 | 1.3539 times | Fri 19 December 2025 | 2.97 (2.41%) | 2.90 | 2.90 - 3.10 | 0.5739 times | Thu 18 December 2025 | 2.90 (0%) | 2.98 | 2.90 - 3.10 | 1.4502 times | Wed 17 December 2025 | 2.90 (-9.66%) | 3.19 | 2.90 - 3.20 | 1.956 times | Tue 16 December 2025 | 3.21 (-7.23%) | 3.44 | 3.21 - 3.49 | 0.5985 times | Mon 15 December 2025 | 3.46 (6.13%) | 3.29 | 3.08 - 3.52 | 1.9678 times | Fri 12 December 2025 | 3.26 (-6.32%) | 3.49 | 3.24 - 3.56 | 1.0828 times | Thu 11 December 2025 | 3.48 (-1.97%) | 3.55 | 3.37 - 3.59 | 1.1615 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.04 and 3.3
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4493 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.2408 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.1442 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7529 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.34 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.8009 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.1086 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.6503 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0643 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.4487 times | Fri 24 October 2025 | 2.39 (1.27%) | 2.44 | 2.20 - 2.46 | 0.4947 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.01 and 3.7
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (2.64%) | 3.00 | 2.90 - 3.59 | 1.0566 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.7379 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.5905 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8762 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9931 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.7881 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4772 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6061 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4433 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.431 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.3687 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.26 and 4.44
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.11 (65.43%) | 1.89 | 1.41 - 3.59 | 0.8477 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6989 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.404 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.7693 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.4562 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.4184 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1335 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1955 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.7374 times | Fri 30 December 2016 | 4.05 (94.71%) | 2.02 | 1.67 - 5.49 | 0.3391 times | Thu 31 December 2015 | 2.08 (0%) | 2.73 | 1.75 - 2.74 | 0.0792 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.09 |
| 12 day EMA | 3.12 | 3.12 | 3.11 |
| 20 day EMA | 3.06 | 3.06 | 3.05 |
| 35 day EMA | 2.91 | 2.9 | 2.88 |
| 50 day EMA | 2.71 | 2.69 | 2.67 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.06 | 3.01 |
| 12 day SMA | 3.19 | 3.21 | 3.2 |
| 20 day SMA | 3.16 | 3.16 | 3.14 |
| 35 day SMA | 2.87 | 2.84 | 2.81 |
| 50 day SMA | 2.7 | 2.69 | 2.67 |
| 100 day SMA | 2.44 | 2.43 | 2.43 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.12 | 2.12 | 2.11 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
