Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do BWEN
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.86 and 4.02
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.05 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.92 (-1.51%) | 3.89 | 3.79 - 3.95 | 1.1256 times | Fri 11 September 2026 | 3.98 (0%) | 4.02 | 3.95 - 4.07 | 0.7649 times | Thu 10 September 2026 | 3.98 (-1.49%) | 3.97 | 3.91 - 4.03 | 0.6589 times | Wed 09 September 2026 | 4.04 (-2.88%) | 4.09 | 3.98 - 4.16 | 1.2344 times | Tue 08 September 2026 | 4.16 (0.48%) | 4.16 | 4.08 - 4.26 | 0.7844 times | Fri 04 September 2026 | 4.14 (0.73%) | 4.11 | 4.05 - 4.17 | 0.468 times | Thu 03 September 2026 | 4.11 (0%) | 4.11 | 4.03 - 4.16 | 0.6573 times | Wed 02 September 2026 | 4.11 (-1.2%) | 4.21 | 4.06 - 4.23 | 0.7354 times | Tue 01 September 2026 | 4.16 (-3.26%) | 4.20 | 4.03 - 4.24 | 1.6055 times | Mon 31 August 2026 | 4.30 (-1.6%) | 4.34 | 4.25 - 4.52 | 1.9658 times | Fri 28 August 2026 | 4.37 (-4.79%) | 4.63 | 4.30 - 4.71 | 1.2025 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.86 and 4.02
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.92 (-1.51%) | 3.89 | 3.79 - 3.95 | 0.1171 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.3583 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.5653 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5852 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.9238 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.0578 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.9892 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.7191 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8583 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8258 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7413 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.62 and 4.09
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.92 (-8.84%) | 4.20 | 3.79 - 4.26 | 0.2195 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.5124 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1433 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2013 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6418 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3135 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3297 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5277 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6043 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5065 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7714 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.91 and 6.71
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.92 (38.52%) | 2.81 | 1.90 - 5.70 | 1.4376 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7637 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6243 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0674 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6743 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.182 times | Thu 31 December 2020 | 7.93 (377.71%) | 1.66 | 1.12 - 8.85 | 1.2849 times | Tue 31 December 2019 | 1.66 (27.69%) | 1.27 | 1.27 - 2.59 | 0.1209 times | Mon 31 December 2018 | 1.30 (-54.55%) | 2.75 | 1.15 - 3.28 | 0.1771 times | Wed 27 December 2017 | 2.86 (-29.38%) | 4.10 | 2.34 - 9.80 | 0.6679 times | Fri 30 December 2016 | 4.05 (0%) | 4.34 | 3.95 - 5.49 | 0.1114 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.05 | 4.08 |
| 12 day EMA | 4.15 | 4.19 | 4.23 |
| 20 day EMA | 4.26 | 4.3 | 4.33 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.09 |
| 12 day SMA | 4.16 | 4.19 | 4.23 |
| 20 day SMA | 4.34 | 4.41 | 4.48 |
| 35 day SMA | 4.45 | 4.47 | 4.51 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.11 | 4.09 | 4.08 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.42 | 3.42 | 3.41 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
