ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong intraday Stock price targets for BroadwindEnergy are 3.05 and 3.13

Intraday Target 13.03
Intraday Target 23.07
Intraday Target 33.11
Intraday Target 43.15
Intraday Target 53.19

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (-1.27%) 3.15 3.07 - 3.15 0.2914 times
Wed 24 December 2025 3.15 (0.96%) 3.06 3.05 - 3.19 0.4201 times
Tue 23 December 2025 3.12 (-0.95%) 3.20 3.06 - 3.21 0.3054 times
Mon 22 December 2025 3.15 (6.06%) 3.00 2.97 - 3.23 1.3539 times
Fri 19 December 2025 2.97 (2.41%) 2.90 2.90 - 3.10 0.5739 times
Thu 18 December 2025 2.90 (0%) 2.98 2.90 - 3.10 1.4502 times
Wed 17 December 2025 2.90 (-9.66%) 3.19 2.90 - 3.20 1.956 times
Tue 16 December 2025 3.21 (-7.23%) 3.44 3.21 - 3.49 0.5985 times
Mon 15 December 2025 3.46 (6.13%) 3.29 3.08 - 3.52 1.9678 times
Fri 12 December 2025 3.26 (-6.32%) 3.49 3.24 - 3.56 1.0828 times
Thu 11 December 2025 3.48 (-1.97%) 3.55 3.37 - 3.59 1.1615 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.04 and 3.3

Weekly Target 12.84
Weekly Target 22.98
Weekly Target 33.1033333333333
Weekly Target 43.24
Weekly Target 53.36

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (4.71%) 3.00 2.97 - 3.23 0.4493 times
Fri 19 December 2025 2.97 (-8.9%) 3.29 2.90 - 3.52 1.2408 times
Fri 12 December 2025 3.26 (5.16%) 3.10 3.03 - 3.59 1.1442 times
Fri 05 December 2025 3.10 (2.31%) 3.00 2.92 - 3.27 0.7529 times
Fri 28 November 2025 3.03 (18.36%) 2.57 2.46 - 3.28 1.34 times
Fri 21 November 2025 2.56 (0%) 2.59 2.45 - 2.98 1.8009 times
Fri 14 November 2025 2.56 (28%) 2.05 1.98 - 2.75 2.1086 times
Fri 07 November 2025 2.00 (-14.53%) 2.22 1.95 - 2.25 0.6503 times
Fri 31 October 2025 2.34 (0%) 2.26 2.18 - 2.37 0.0643 times
Fri 31 October 2025 2.34 (-2.09%) 2.39 2.17 - 2.41 0.4487 times
Fri 24 October 2025 2.39 (1.27%) 2.44 2.20 - 2.46 0.4947 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.01 and 3.7

Monthly Target 12.51
Monthly Target 22.81
Monthly Target 33.2
Monthly Target 43.5
Monthly Target 53.89

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (2.64%) 3.00 2.90 - 3.59 1.0566 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.7379 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.5905 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.8762 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.9931 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.7881 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4772 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.6061 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.4433 times
Mon 31 March 2025 1.45 (-7.64%) 1.57 1.41 - 1.64 0.431 times
Fri 28 February 2025 1.57 (-7.1%) 1.66 1.50 - 1.83 0.3687 times

 monthly chart BroadwindEnergy

Yearly price and charts BroadwindEnergy

Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.26 and 4.44

Yearly Target 10.52
Yearly Target 21.82
Yearly Target 32.7033333333333
Yearly Target 44
Yearly Target 54.88

Yearly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (65.43%) 1.89 1.41 - 3.59 0.8477 times
Tue 31 December 2024 1.88 (-32.13%) 2.69 1.52 - 4.65 0.6989 times
Fri 29 December 2023 2.77 (54.75%) 1.77 1.77 - 6.10 2.404 times
Fri 30 December 2022 1.79 (-4.79%) 1.91 1.46 - 3.80 0.7693 times
Fri 31 December 2021 1.88 (-76.29%) 8.06 1.88 - 12.89 2.4562 times
Thu 31 December 2020 7.93 (377.71%) 1.66 1.12 - 8.85 1.4184 times
Tue 31 December 2019 1.66 (27.69%) 1.27 1.27 - 2.59 0.1335 times
Mon 31 December 2018 1.30 (-54.55%) 2.75 1.15 - 3.28 0.1955 times
Wed 27 December 2017 2.86 (-29.38%) 4.10 2.34 - 9.80 0.7374 times
Fri 30 December 2016 4.05 (94.71%) 2.02 1.67 - 5.49 0.3391 times
Thu 31 December 2015 2.08 (0%) 2.73 1.75 - 2.74 0.0792 times

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.13 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.19
20 day DMA 3.16
35 day DMA 2.87
50 day DMA 2.7
100 day DMA 2.44
150 day DMA 2.31
200 day DMA 2.12

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.113.09
12 day EMA3.123.123.11
20 day EMA3.063.063.05
35 day EMA2.912.92.88
50 day EMA2.712.692.67

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.063.01
12 day SMA3.193.213.2
20 day SMA3.163.163.14
35 day SMA2.872.842.81
50 day SMA2.72.692.67
100 day SMA2.442.432.43
150 day SMA2.312.32.29
200 day SMA2.122.122.11

Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top