ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurconNutrascience BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burcon Nutrascience BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Packaged Foods

Daily price and charts and targets BurconNutrascience

Strong intraday Stock price targets for BurconNutrascience are 0.47 and 0.57

Intraday Target 10.39
Intraday Target 20.45
Intraday Target 30.48666666666667
Intraday Target 40.55
Intraday Target 50.59

Daily price and volume Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (4%) 0.46 0.42 - 0.52 1.6193 times
Wed 25 April 2018 0.50 (-1.96%) 0.53 0.50 - 0.53 0.1498 times
Tue 24 April 2018 0.51 (-1.92%) 0.53 0.51 - 0.53 0.2274 times
Mon 23 April 2018 0.52 (1.96%) 0.49 0.49 - 0.54 0.0822 times
Fri 20 April 2018 0.51 (-7.27%) 0.56 0.50 - 0.56 0.8458 times
Thu 19 April 2018 0.55 (10%) 0.50 0.47 - 0.59 4.3593 times
Wed 18 April 2018 0.50 (-5.66%) 0.49 0.49 - 0.52 0.263 times
Tue 17 April 2018 0.53 (1.92%) 0.54 0.51 - 0.54 0.1918 times
Mon 16 April 2018 0.52 (-5.45%) 0.58 0.51 - 0.58 0.7708 times
Fri 13 April 2018 0.55 (17.02%) 0.49 0.48 - 0.57 1.4905 times
Thu 12 April 2018 0.47 (14.63%) 0.41 0.40 - 0.47 0.9745 times

Daily chart BurconNutrascience

Weekly price and charts BurconNutrascience

Strong weekly Stock price targets for BurconNutrascience BUR are 0.47 and 0.59

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.49333333333333
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (1.96%) 0.49 0.42 - 0.54 0.4944 times
Fri 20 April 2018 0.51 (-7.27%) 0.58 0.47 - 0.59 1.5296 times
Fri 13 April 2018 0.55 (41.03%) 0.40 0.39 - 0.57 0.6802 times
Fri 06 April 2018 0.39 (-2.5%) 0.42 0.38 - 0.42 0.2659 times
Thu 29 March 2018 0.40 (-14.89%) 0.49 0.39 - 0.49 0.4134 times
Fri 23 March 2018 0.47 (2.17%) 0.49 0.45 - 0.49 0.4931 times
Fri 16 March 2018 0.46 (0%) 0.46 0.45 - 0.56 4.1461 times
Fri 09 March 2018 0.46 (-2.13%) 0.44 0.44 - 0.47 0.2116 times
Fri 02 March 2018 0.47 (-6%) 0.50 0.44 - 0.50 0.3669 times
Fri 23 February 2018 0.50 (-1.96%) 0.52 0.49 - 0.55 1.3986 times
Fri 16 February 2018 0.51 (8.51%) 0.47 0.46 - 0.58 0.6265 times

weekly chart BurconNutrascience

Monthly price and charts BurconNutrascience

Strong monthly Stock price targets for BurconNutrascience BUR are 0.45 and 0.66

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.49666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (30%) 0.42 0.38 - 0.59 0.3814 times
Thu 29 March 2018 0.40 (-11.11%) 0.44 0.39 - 0.56 0.6915 times
Wed 28 February 2018 0.45 (0%) 0.44 0.44 - 0.58 0.8337 times
Wed 31 January 2018 0.45 (-18.18%) 0.54 0.45 - 0.62 0.8424 times
Wed 27 December 2017 0.55 (10%) 0.51 0.42 - 0.88 4.164 times
Thu 30 November 2017 0.50 (-3.85%) 0.48 0.40 - 0.68 0.6548 times
Tue 31 October 2017 0.52 (-22.39%) 0.65 0.47 - 0.66 0.1943 times
Fri 29 September 2017 0.67 (17.54%) 0.56 0.50 - 0.95 2.1012 times
Thu 31 August 2017 0.57 (-30.49%) 0.82 0.51 - 0.88 0.0965 times
Mon 31 July 2017 0.82 (-22.64%) 0.98 0.77 - 1.08 0.0401 times
Fri 30 June 2017 1.06 (16.48%) 0.96 0.00 - 1.27 0.0445 times

monthly chart BurconNutrascience

Yearly price and charts BurconNutrascience

Strong yearly Stock price targets for BurconNutrascience BUR are 0.33 and 0.57

Yearly Target 10.27
Yearly Target 20.39
Yearly Target 30.50666666666667
Yearly Target 40.63
Yearly Target 50.75

Yearly price and volumes Burcon Nutrascience

Date Closing Open Range Volume
Thu 26 April 2018 0.52 (-5.45%) 0.54 0.38 - 0.62 0.9852 times
Wed 27 December 2017 0.55 (-72.08%) 1.98 0.00 - 2.05 2.6671 times
Fri 30 December 2016 1.97 (29.61%) 1.44 0.00 - 3.99 0.3122 times
Thu 31 December 2015 1.52 (0%) 1.85 1.22 - 1.89 0.0355 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of BurconNutrascience

Tomorrow's movement Prediction of Burcon Nutrascience BUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burcon Nutrascience BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burcon Nutrascience BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 April 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurconNutrascience (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurconNutrascience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurconNutrascience in short term and the buy signal is strong.

BurconNutrascience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BurconNutrascience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurconNutrascience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and BurconNutrascience BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BurconNutrascience BUR stock. Volume based technical analysis of BurconNutrascience BUR stock is negative.

BurconNutrascience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burcon Nutrascience BUR

DMA (daily moving average) of Burcon Nutrascience BUR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.58

EMA (exponential moving average) of Burcon Nutrascience BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.490.490.49
20 day EMA0.480.480.48
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Burcon Nutrascience BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.510.50.49
20 day SMA0.460.460.46
35 day SMA0.470.460.46
50 day SMA0.470.470.47
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.580.580.58

Videos related to: BurconNutrascience BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurconNutrascience BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top