Munafa Stock Market Course + Intraday & FNO calls 
BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BTBT
- Forcast & Targets BTBT
- BTBT Experts view
- Tomorrow's Movement BTBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BitDigital
Strong intraday Stock price targets for BitDigital are 1.46 and 1.61
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.72 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-4.91%) | 1.66 | 1.51 - 1.66 | 0.8956 times | Fri 02 October 2026 | 1.63 (0%) | 1.70 | 1.60 - 1.76 | 1.0588 times | Thu 01 October 2026 | 1.63 (0%) | 1.66 | 1.58 - 1.68 | 0.697 times | Wed 30 September 2026 | 1.63 (-1.21%) | 1.72 | 1.63 - 1.73 | 0.9379 times | Tue 29 September 2026 | 1.65 (-1.79%) | 1.72 | 1.65 - 1.75 | 0.9567 times | Mon 28 September 2026 | 1.68 (-4%) | 1.74 | 1.68 - 1.80 | 0.9525 times | Fri 25 September 2026 | 1.75 (-2.23%) | 1.79 | 1.68 - 1.84 | 0.795 times | Thu 24 September 2026 | 1.79 (1.13%) | 1.76 | 1.71 - 1.80 | 1.1824 times | Wed 23 September 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.87 | 1.2895 times | Tue 22 September 2026 | 1.86 (2.2%) | 1.79 | 1.79 - 1.86 | 1.2345 times | Mon 21 September 2026 | 1.82 (5.2%) | 1.83 | 1.75 - 1.88 | 2.7342 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 1.46 and 1.61
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-4.91%) | 1.66 | 1.51 - 1.66 | 0.1403 times | Fri 02 October 2026 | 1.63 (-6.86%) | 1.74 | 1.58 - 1.80 | 0.7211 times | Fri 25 September 2026 | 1.75 (1.16%) | 1.83 | 1.68 - 1.88 | 1.1335 times | Fri 18 September 2026 | 1.73 (8.81%) | 1.59 | 1.41 - 1.74 | 1.0496 times | Fri 11 September 2026 | 1.59 (-2.45%) | 1.63 | 1.55 - 1.76 | 1.0239 times | Fri 04 September 2026 | 1.63 (13.99%) | 1.42 | 1.31 - 1.66 | 1.067 times | Fri 28 August 2026 | 1.43 (-6.54%) | 1.55 | 1.42 - 1.67 | 1.461 times | Fri 21 August 2026 | 1.53 (-2.55%) | 1.56 | 1.21 - 1.74 | 1.715 times | Fri 14 August 2026 | 1.57 (12.95%) | 1.38 | 1.30 - 1.65 | 0.9091 times | Fri 07 August 2026 | 1.39 (5.3%) | 1.30 | 1.25 - 1.42 | 0.7795 times | Fri 31 July 2026 | 1.32 (-2.94%) | 1.42 | 1.18 - 1.46 | 1.0092 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 1.41 and 1.66
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-4.91%) | 1.66 | 1.51 - 1.76 | 0.1091 times | Wed 30 September 2026 | 1.63 (13.99%) | 1.38 | 1.31 - 1.88 | 1.2073 times | Mon 31 August 2026 | 1.43 (8.33%) | 1.30 | 1.21 - 1.74 | 1.3094 times | Fri 31 July 2026 | 1.32 (-26.67%) | 1.82 | 1.18 - 1.86 | 1.1217 times | Tue 30 June 2026 | 1.80 (-11.33%) | 1.98 | 1.59 - 2.39 | 1.157 times | Fri 29 May 2026 | 2.03 (34.44%) | 1.54 | 1.53 - 2.22 | 1.1672 times | Thu 30 April 2026 | 1.51 (15.27%) | 1.32 | 1.28 - 1.74 | 0.7863 times | Tue 31 March 2026 | 1.31 (-21.56%) | 1.62 | 1.25 - 1.90 | 0.7537 times | Fri 27 February 2026 | 1.67 (-18.14%) | 1.88 | 1.49 - 2.04 | 1.0567 times | Fri 30 January 2026 | 2.04 (7.94%) | 1.95 | 1.90 - 2.45 | 1.3316 times | Wed 31 December 2025 | 1.89 (-20.59%) | 2.22 | 1.86 - 2.48 | 1.3331 times |
Yearly price and charts BitDigital
Strong yearly Stock price targets for BitDigital BTBT are 0.73 and 2
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3 |
Yearly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.55 (-17.99%) | 1.95 | 1.18 - 2.45 | 1.8 times | Wed 31 December 2025 | 1.89 (-35.49%) | 3.01 | 1.69 - 4.55 | 2.5995 times | Tue 31 December 2024 | 2.93 (-30.73%) | 4.83 | 1.76 - 5.74 | 1.0076 times | Fri 29 December 2023 | 4.23 (605%) | 0.62 | 0.62 - 5.27 | 0.4066 times | Fri 30 December 2022 | 0.60 (-90.13%) | 6.08 | 0.53 - 6.37 | 0.2352 times | Fri 31 December 2021 | 6.08 (-72.25%) | 25.70 | 3.97 - 33.00 | 0.8535 times | Thu 31 December 2020 | 21.91 (0%) | 4.94 | 3.40 - 24.31 | 0.0975 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BitDigital
Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bit Digital BTBT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BitDigital (BTBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BitDigital in short term but the sell signal is initial and weak.
BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BitDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.
BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.65 | 1.66 |
| 12 day EMA | 1.64 | 1.66 | 1.66 |
| 20 day EMA | 1.63 | 1.64 | 1.64 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.64 | 1.67 |
| 12 day SMA | 1.71 | 1.71 | 1.69 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.53 | 1.52 | 1.52 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
