ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.4 and 1.48

Intraday Target 11.38
Intraday Target 21.42
Intraday Target 31.4633333333333
Intraday Target 41.5
Intraday Target 51.54

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 29 April 2026 1.45 (-4.61%) 1.51 1.43 - 1.51 0.6021 times
Tue 28 April 2026 1.52 (-2.56%) 1.52 1.49 - 1.53 0.7228 times
Mon 27 April 2026 1.56 (-3.7%) 1.63 1.54 - 1.66 0.8669 times
Fri 24 April 2026 1.62 (2.53%) 1.61 1.57 - 1.63 0.6467 times
Thu 23 April 2026 1.58 (-4.82%) 1.65 1.55 - 1.65 1.0181 times
Wed 22 April 2026 1.66 (7.1%) 1.63 1.61 - 1.74 1.5211 times
Tue 21 April 2026 1.55 (-5.49%) 1.65 1.54 - 1.66 1.3056 times
Mon 20 April 2026 1.64 (3.8%) 1.59 1.45 - 1.64 1.0816 times
Fri 17 April 2026 1.58 (3.95%) 1.56 1.55 - 1.64 1.5007 times
Thu 16 April 2026 1.52 (-0.65%) 1.54 1.47 - 1.55 0.7342 times
Wed 15 April 2026 1.53 (1.32%) 1.55 1.47 - 1.56 1.4437 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.33 and 1.56

Weekly Target 11.28
Weekly Target 21.37
Weekly Target 31.5133333333333
Weekly Target 41.6
Weekly Target 51.74

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 29 April 2026 1.45 (-10.49%) 1.63 1.43 - 1.66 0.4411 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 1.1216 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 1.2847 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 1.0637 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.7372 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.9273 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.8453 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.9907 times
Fri 06 March 2026 1.63 (-2.4%) 1.62 1.59 - 1.90 1.261 times
Fri 27 February 2026 1.67 (1.83%) 1.61 1.58 - 1.85 1.3274 times
Fri 20 February 2026 1.64 (-6.82%) 1.72 1.57 - 1.77 1.2477 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.37 and 1.83

Monthly Target 11.03
Monthly Target 21.24
Monthly Target 31.49
Monthly Target 41.7
Monthly Target 51.95

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 29 April 2026 1.45 (10.69%) 1.32 1.28 - 1.74 0.5141 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.5265 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.7677 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9303 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9313 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0031 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5354 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.858 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.885 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.0487 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.601 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.75 and 1.95

Yearly Target 10.52
Yearly Target 20.98
Yearly Target 31.7166666666667
Yearly Target 42.18
Yearly Target 52.92

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 29 April 2026 1.45 (-23.28%) 1.95 1.25 - 2.45 0.822 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 3.0697 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.1976 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.4977 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2826 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.0168 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1136 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54

Tomorrow's movement Prediction of Bit Digital BTBT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.48
35 day DMA 1.51
50 day DMA 1.57
100 day DMA 1.83
150 day DMA 2.28
200 day DMA 2.46

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.571.59
12 day EMA1.531.551.55
20 day EMA1.531.541.54
35 day EMA1.561.571.57
50 day EMA1.581.591.59

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.591.59
12 day SMA1.561.561.55
20 day SMA1.481.471.46
35 day SMA1.511.511.52
50 day SMA1.571.571.58
100 day SMA1.831.841.85
150 day SMA2.282.292.3
200 day SMA2.462.472.48

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top