ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 2.06 and 2.31

Intraday Target 12.01
Intraday Target 22.11
Intraday Target 32.26
Intraday Target 42.36
Intraday Target 52.51

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.16 - 2.41 0.6448 times
Thu 04 December 2025 2.39 (2.58%) 2.33 2.24 - 2.41 0.8612 times
Wed 03 December 2025 2.33 (4.02%) 2.28 2.22 - 2.34 0.9866 times
Tue 02 December 2025 2.24 (-0.44%) 2.27 2.24 - 2.38 1.0121 times
Mon 01 December 2025 2.25 (-5.46%) 2.22 2.16 - 2.30 1.292 times
Fri 28 November 2025 2.38 (2.59%) 2.40 2.33 - 2.44 0.711 times
Wed 26 November 2025 2.32 (2.65%) 2.28 2.18 - 2.35 1.037 times
Tue 25 November 2025 2.26 (-1.31%) 2.30 2.10 - 2.33 1.1345 times
Mon 24 November 2025 2.29 (9.57%) 2.22 2.10 - 2.31 1.1959 times
Fri 21 November 2025 2.09 (1.95%) 2.04 1.96 - 2.11 1.125 times
Thu 20 November 2025 2.05 (-5.09%) 2.28 2.04 - 2.33 0.973 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.06 and 2.31

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.26
Weekly Target 42.36
Weekly Target 52.51

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 0.9889 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 0.8408 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 0.964 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.0101 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 0.9963 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.1795 times
Fri 31 October 2025 3.66 (-6.39%) 4.05 3.52 - 4.08 1.0182 times
Fri 24 October 2025 3.91 (6.25%) 3.95 3.47 - 4.55 1.2361 times
Fri 17 October 2025 3.68 (-2.13%) 3.82 3.32 - 4.39 1.5733 times
Fri 10 October 2025 3.76 (7.74%) 3.55 3.50 - 4.35 1.1929 times
Fri 03 October 2025 3.49 (18.31%) 3.03 2.88 - 3.71 1.1457 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.06 and 2.31

Monthly Target 12.01
Monthly Target 22.11
Monthly Target 32.26
Monthly Target 42.36
Monthly Target 52.51

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 0.3059 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1788 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8044 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0083 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.04 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.4077 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.7063 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5945 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.447 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.5071 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.5585 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.52 and 3.38

Yearly Target 1-0.04
Yearly Target 21.08
Yearly Target 32.8166666666667
Yearly Target 43.94
Yearly Target 55.68

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-24.57%) 3.01 1.69 - 4.55 2.8795 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.2023 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.4997 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2837 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.0208 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.114 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.25
20 day DMA 2.43
35 day DMA 2.95
50 day DMA 3.16
100 day DMA 3.06
150 day DMA 2.89
200 day DMA 2.71

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.322.29
12 day EMA2.352.372.37
20 day EMA2.52.532.54
35 day EMA2.752.782.8
50 day EMA3.073.13.13

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.322.3
12 day SMA2.252.262.26
20 day SMA2.432.472.51
35 day SMA2.9533.05
50 day SMA3.163.183.19
100 day SMA3.063.083.09
150 day SMA2.892.892.89
200 day SMA2.712.712.71

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top