ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.97 and 2.13

Intraday Target 11.94
Intraday Target 21.99
Intraday Target 32.0966666666667
Intraday Target 42.15
Intraday Target 52.26

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-3.76%) 2.14 2.04 - 2.20 0.7711 times
Wed 24 December 2025 2.13 (0.95%) 2.10 2.08 - 2.15 0.4439 times
Tue 23 December 2025 2.11 (-4.95%) 2.17 2.11 - 2.21 0.8701 times
Mon 22 December 2025 2.22 (-0.45%) 2.28 2.20 - 2.35 0.9875 times
Fri 19 December 2025 2.23 (10.4%) 2.12 2.09 - 2.27 1.1578 times
Thu 18 December 2025 2.02 (2.54%) 2.00 1.97 - 2.12 1.0583 times
Wed 17 December 2025 1.97 (-6.19%) 2.10 1.95 - 2.19 1.1038 times
Tue 16 December 2025 2.10 (1.45%) 2.06 2.06 - 2.15 1.1272 times
Mon 15 December 2025 2.07 (-8%) 2.25 2.05 - 2.26 1.4672 times
Fri 12 December 2025 2.25 (-8.54%) 2.43 2.24 - 2.48 1.0133 times
Thu 11 December 2025 2.46 (4.24%) 2.30 2.23 - 2.47 1.1457 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.89 and 2.2

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.46

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5244 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0093 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0032 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.2305 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.0462 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.1995 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.2569 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.2397 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.2233 times
Fri 31 October 2025 3.66 (-6.39%) 4.05 3.52 - 4.08 1.2669 times
Fri 24 October 2025 3.91 (6.25%) 3.95 3.47 - 4.55 1.5381 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.74 and 2.27

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.16
Monthly Target 42.37
Monthly Target 52.69

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-13.87%) 2.22 1.95 - 2.48 0.8809 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1089 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6974 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9485 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9783 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.2648 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6644 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5592 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4205 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.477 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.5254 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.44 and 3.3

Yearly Target 1-0.1
Yearly Target 20.98
Yearly Target 32.7633333333333
Yearly Target 43.84
Yearly Target 55.62

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-30.03%) 3.01 1.69 - 4.55 2.9614 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.1708 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.4866 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2762 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 0.994 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.111 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.35
50 day DMA 2.75
100 day DMA 2.92
150 day DMA 2.89
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.15
12 day EMA2.162.182.19
20 day EMA2.252.272.28
35 day EMA2.532.562.59
50 day EMA2.792.822.85

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.11
12 day SMA2.162.192.2
20 day SMA2.222.232.24
35 day SMA2.352.382.41
50 day SMA2.752.792.83
100 day SMA2.922.932.94
150 day SMA2.892.92.9
200 day SMA2.692.692.69

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top