ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.73 and 1.88

Intraday Target 11.62
Intraday Target 21.69
Intraday Target 31.77
Intraday Target 41.84
Intraday Target 51.92

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 13 February 2026 1.76 (3.53%) 1.74 1.70 - 1.85 0.6874 times
Thu 12 February 2026 1.70 (-3.95%) 1.79 1.65 - 1.80 0.8106 times
Wed 11 February 2026 1.77 (1.72%) 1.75 1.64 - 1.79 1.1281 times
Tue 10 February 2026 1.74 (-3.87%) 1.85 1.73 - 1.85 0.7838 times
Mon 09 February 2026 1.81 (-0.55%) 1.76 1.75 - 1.87 1.1999 times
Fri 06 February 2026 1.82 (20.53%) 1.56 1.50 - 1.82 0.9404 times
Thu 05 February 2026 1.51 (-14.69%) 1.70 1.49 - 1.74 1.0705 times
Wed 04 February 2026 1.77 (-8.29%) 1.89 1.75 - 1.90 1.212 times
Tue 03 February 2026 1.93 (-0.52%) 1.97 1.83 - 2.04 1.1597 times
Mon 02 February 2026 1.94 (-4.9%) 1.88 1.86 - 2.03 1.0076 times
Fri 30 January 2026 2.04 (-3.77%) 2.09 1.98 - 2.10 0.8945 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.65 and 1.88

Weekly Target 11.53
Weekly Target 21.64
Weekly Target 31.7566666666667
Weekly Target 41.87
Weekly Target 51.99

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 13 February 2026 1.76 (-3.3%) 1.76 1.64 - 1.87 0.9745 times
Fri 06 February 2026 1.82 (-10.78%) 1.88 1.49 - 2.04 1.1394 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.0271 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.779 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.1995 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.3192 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.9189 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5462 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0514 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.045 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.2817 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.35 and 1.9

Monthly Target 11.21
Monthly Target 21.49
Monthly Target 31.7633333333333
Monthly Target 42.04
Monthly Target 52.31

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 13 February 2026 1.76 (-13.73%) 1.88 1.49 - 2.04 0.4412 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9563 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9574 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0312 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5784 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.882 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9097 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.106 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6178 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.52 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.391 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 1.15 and 2.11

Yearly Target 10.94
Yearly Target 21.35
Yearly Target 31.9
Yearly Target 42.31
Yearly Target 52.86

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 13 February 2026 1.76 (-6.88%) 1.95 1.49 - 2.45 0.4337 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 3.2626 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.2729 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.529 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.3003 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.0807 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1207 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bit Digital BTBT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BitDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.83
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.65
150 day DMA 2.77
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.78
12 day EMA1.841.851.88
20 day EMA1.921.941.96
35 day EMA1.9922.02
50 day EMA2.092.12.12

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.73
12 day SMA1.831.861.9
20 day SMA1.9722.03
35 day SMA2.052.062.08
50 day SMA2.12.112.12
100 day SMA2.652.672.68
150 day SMA2.772.782.79
200 day SMA2.692.692.7

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top