BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BTBT
- Forcast & Targets BTBT
- BTBT Experts view
- Tomorrow's Movement BTBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BitDigital
Strong intraday Stock price targets for BitDigital are 2.11 and 2.26
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.23 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.38 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (-1.35%) | 2.25 | 2.17 - 2.32 | 1.2238 times | Thu 08 January 2026 | 2.23 (1.83%) | 2.19 | 2.13 - 2.26 | 1.0004 times | Wed 07 January 2026 | 2.19 (-0.9%) | 2.17 | 2.11 - 2.22 | 1.1659 times | Tue 06 January 2026 | 2.21 (0%) | 2.19 | 2.08 - 2.24 | 0.9971 times | Mon 05 January 2026 | 2.21 (8.33%) | 2.11 | 2.11 - 2.24 | 1.167 times | Fri 02 January 2026 | 2.04 (7.94%) | 1.95 | 1.90 - 2.06 | 1.0813 times | Wed 31 December 2025 | 1.89 (-1.56%) | 1.96 | 1.86 - 2.00 | 0.8357 times | Tue 30 December 2025 | 1.92 (-4.48%) | 2.04 | 1.92 - 2.05 | 1.1678 times | Mon 29 December 2025 | 2.01 (-1.95%) | 2.09 | 1.99 - 2.13 | 0.7839 times | Fri 26 December 2025 | 2.05 (-3.76%) | 2.14 | 2.04 - 2.20 | 0.5771 times | Wed 24 December 2025 | 2.13 (0.95%) | 2.10 | 2.08 - 2.15 | 0.3322 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 2.14 and 2.38
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (7.84%) | 2.11 | 2.08 - 2.32 | 1.1882 times | Fri 02 January 2026 | 2.04 (-0.49%) | 2.09 | 1.86 - 2.13 | 0.8276 times | Fri 26 December 2025 | 2.05 (-8.07%) | 2.28 | 2.04 - 2.35 | 0.492 times | Fri 19 December 2025 | 2.23 (-0.89%) | 2.25 | 1.95 - 2.27 | 0.947 times | Fri 12 December 2025 | 2.25 (1.81%) | 2.23 | 2.16 - 2.48 | 0.9413 times | Fri 05 December 2025 | 2.21 (-7.14%) | 2.22 | 2.16 - 2.41 | 1.1545 times | Fri 28 November 2025 | 2.38 (13.88%) | 2.22 | 2.10 - 2.44 | 0.9816 times | Fri 21 November 2025 | 2.09 (-13.28%) | 2.36 | 1.96 - 2.47 | 1.1254 times | Fri 14 November 2025 | 2.41 (-23.25%) | 3.31 | 2.33 - 3.31 | 1.1793 times | Fri 07 November 2025 | 3.14 (-14.21%) | 3.25 | 2.87 - 3.41 | 1.1631 times | Fri 31 October 2025 | 3.66 (0%) | 3.64 | 3.52 - 3.69 | 0.2095 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 2.05 and 2.47
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (16.4%) | 1.95 | 1.90 - 2.32 | 0.3529 times | Wed 31 December 2025 | 1.89 (-20.59%) | 2.22 | 1.86 - 2.48 | 1.0269 times | Fri 28 November 2025 | 2.38 (-34.97%) | 3.25 | 1.96 - 3.41 | 1.1061 times | Fri 31 October 2025 | 3.66 (22%) | 3.05 | 3.03 - 4.55 | 1.6931 times | Tue 30 September 2025 | 3.00 (16.73%) | 2.49 | 2.42 - 3.42 | 0.9461 times | Fri 29 August 2025 | 2.57 (-11.68%) | 2.72 | 2.48 - 3.64 | 0.9759 times | Thu 31 July 2025 | 2.91 (32.88%) | 2.23 | 2.12 - 4.49 | 2.2591 times | Mon 30 June 2025 | 2.19 (-7.2%) | 2.38 | 1.88 - 2.74 | 0.6627 times | Fri 30 May 2025 | 2.36 (21.65%) | 2.00 | 1.94 - 2.66 | 0.5578 times | Wed 30 April 2025 | 1.94 (-3.96%) | 2.03 | 1.69 - 2.20 | 0.4195 times | Mon 31 March 2025 | 2.02 (-17.89%) | 2.66 | 1.94 - 2.73 | 0.4758 times |
Yearly price and charts BitDigital
Strong yearly Stock price targets for BitDigital BTBT are 2.05 and 2.47
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.14 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.20 (16.4%) | 1.95 | 1.90 - 2.32 | 0.1072 times | Wed 31 December 2025 | 1.89 (-35.49%) | 3.01 | 1.69 - 4.55 | 3.4249 times | Tue 31 December 2024 | 2.93 (-30.73%) | 4.83 | 1.76 - 5.74 | 1.3362 times | Fri 29 December 2023 | 4.23 (605%) | 0.62 | 0.62 - 5.27 | 0.5553 times | Fri 30 December 2022 | 0.60 (-90.13%) | 6.08 | 0.53 - 6.37 | 0.3153 times | Fri 31 December 2021 | 6.08 (-72.25%) | 25.70 | 3.97 - 33.00 | 1.1345 times | Thu 31 December 2020 | 21.91 (0%) | 4.94 | 3.40 - 24.31 | 0.1267 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BitDigital
Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bit Digital BTBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BitDigital (BTBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BitDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.
BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.17 | 2.14 |
| 12 day EMA | 2.15 | 2.14 | 2.12 |
| 20 day EMA | 2.18 | 2.18 | 2.17 |
| 35 day EMA | 2.33 | 2.34 | 2.35 |
| 50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.18 | 2.11 |
| 12 day SMA | 2.1 | 2.1 | 2.1 |
| 20 day SMA | 2.13 | 2.13 | 2.14 |
| 35 day SMA | 2.18 | 2.19 | 2.19 |
| 50 day SMA | 2.44 | 2.47 | 2.51 |
| 100 day SMA | 2.84 | 2.84 | 2.85 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 2.68 | 2.68 | 2.68 |


