ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.63 and 1.75

Intraday Target 11.53
Intraday Target 21.6
Intraday Target 31.6466666666667
Intraday Target 41.72
Intraday Target 51.77

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (3.07%) 1.61 1.57 - 1.69 0.8776 times
Wed 18 February 2026 1.63 (-4.68%) 1.70 1.62 - 1.77 1.0627 times
Tue 17 February 2026 1.71 (-2.84%) 1.72 1.63 - 1.74 1.0461 times
Fri 13 February 2026 1.76 (0%) 1.74 1.70 - 1.85 0.7728 times
Fri 13 February 2026 1.76 (3.53%) 1.74 1.70 - 1.85 0.7735 times
Thu 12 February 2026 1.70 (-3.95%) 1.79 1.65 - 1.80 0.9113 times
Wed 11 February 2026 1.77 (1.72%) 1.75 1.64 - 1.79 1.2684 times
Tue 10 February 2026 1.74 (-3.87%) 1.85 1.73 - 1.85 0.8813 times
Mon 09 February 2026 1.81 (-0.55%) 1.76 1.75 - 1.87 1.3491 times
Fri 06 February 2026 1.82 (20.53%) 1.56 1.50 - 1.82 1.0573 times
Thu 05 February 2026 1.51 (-14.69%) 1.70 1.49 - 1.74 1.2036 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.53 and 1.73

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.6733333333333
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (-4.55%) 1.72 1.57 - 1.77 0.6521 times
Fri 13 February 2026 1.76 (0%) 1.74 1.70 - 1.85 0.1687 times
Fri 13 February 2026 1.76 (-3.3%) 1.76 1.64 - 1.87 1.1318 times
Fri 06 February 2026 1.82 (-10.78%) 1.88 1.49 - 2.04 1.3233 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.1928 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.9047 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.393 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.5321 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 1.0672 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.6343 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.221 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.31 and 1.86

Monthly Target 11.19
Monthly Target 21.43
Monthly Target 31.7366666666667
Monthly Target 41.98
Monthly Target 52.29

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (-17.65%) 1.88 1.49 - 2.04 0.5802 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9424 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9434 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0162 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5554 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8691 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.8965 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.0754 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6088 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5124 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.3853 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 1.11 and 2.07

Yearly Target 10.91
Yearly Target 21.3
Yearly Target 31.8733333333333
Yearly Target 42.26
Yearly Target 52.83

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (-11.11%) 1.95 1.49 - 2.45 0.4764 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 3.2414 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.2646 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.5256 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2984 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.0737 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1199 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BitDigital in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.86
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.6
150 day DMA 2.72
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.74
12 day EMA1.761.781.81
20 day EMA1.841.861.88
35 day EMA1.931.941.96
50 day EMA2.052.062.08

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.74
12 day SMA1.721.741.77
20 day SMA1.861.891.92
35 day SMA2.012.022.03
50 day SMA2.062.072.08
100 day SMA2.62.612.63
150 day SMA2.722.732.75
200 day SMA2.692.692.69

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top