ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 2.11 and 2.26

Intraday Target 12.08
Intraday Target 22.14
Intraday Target 32.23
Intraday Target 42.29
Intraday Target 52.38

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (-1.35%) 2.25 2.17 - 2.32 1.2238 times
Thu 08 January 2026 2.23 (1.83%) 2.19 2.13 - 2.26 1.0004 times
Wed 07 January 2026 2.19 (-0.9%) 2.17 2.11 - 2.22 1.1659 times
Tue 06 January 2026 2.21 (0%) 2.19 2.08 - 2.24 0.9971 times
Mon 05 January 2026 2.21 (8.33%) 2.11 2.11 - 2.24 1.167 times
Fri 02 January 2026 2.04 (7.94%) 1.95 1.90 - 2.06 1.0813 times
Wed 31 December 2025 1.89 (-1.56%) 1.96 1.86 - 2.00 0.8357 times
Tue 30 December 2025 1.92 (-4.48%) 2.04 1.92 - 2.05 1.1678 times
Mon 29 December 2025 2.01 (-1.95%) 2.09 1.99 - 2.13 0.7839 times
Fri 26 December 2025 2.05 (-3.76%) 2.14 2.04 - 2.20 0.5771 times
Wed 24 December 2025 2.13 (0.95%) 2.10 2.08 - 2.15 0.3322 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.14 and 2.38

Weekly Target 11.96
Weekly Target 22.08
Weekly Target 32.2
Weekly Target 42.32
Weekly Target 52.44

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.1882 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.8276 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.492 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 0.947 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 0.9413 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.1545 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 0.9816 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.1254 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.1793 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.1631 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.2095 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.05 and 2.47

Monthly Target 11.72
Monthly Target 21.96
Monthly Target 32.14
Monthly Target 42.38
Monthly Target 52.56

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (16.4%) 1.95 1.90 - 2.32 0.3529 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0269 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1061 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6931 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9461 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9759 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.2591 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6627 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5578 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4195 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4758 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 2.05 and 2.47

Yearly Target 11.72
Yearly Target 21.96
Yearly Target 32.14
Yearly Target 42.38
Yearly Target 52.56

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 09 January 2026 2.20 (16.4%) 1.95 1.90 - 2.32 0.1072 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 3.4249 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.3362 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.5553 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.3153 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.1345 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1267 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.18
50 day DMA 2.44
100 day DMA 2.84
150 day DMA 2.87
200 day DMA 2.68

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.14
12 day EMA2.152.142.12
20 day EMA2.182.182.17
35 day EMA2.332.342.35
50 day EMA2.542.552.56

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.182.11
12 day SMA2.12.12.1
20 day SMA2.132.132.14
35 day SMA2.182.192.19
50 day SMA2.442.472.51
100 day SMA2.842.842.85
150 day SMA2.872.872.88
200 day SMA2.682.682.68

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top