ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.73 and 1.87

Intraday Target 11.63
Intraday Target 21.68
Intraday Target 31.7666666666667
Intraday Target 41.82
Intraday Target 51.91

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (0.58%) 1.73 1.71 - 1.85 0.8101 times
Thu 11 June 2026 1.73 (1.76%) 1.68 1.67 - 1.75 0.7545 times
Wed 10 June 2026 1.70 (-3.41%) 1.74 1.66 - 1.76 1.0691 times
Tue 09 June 2026 1.76 (-1.12%) 1.77 1.67 - 1.87 1.2646 times
Mon 08 June 2026 1.78 (8.54%) 1.69 1.66 - 1.84 0.823 times
Fri 05 June 2026 1.64 (-11.35%) 1.78 1.59 - 1.80 1.2166 times
Thu 04 June 2026 1.85 (0%) 1.82 1.75 - 1.90 0.9017 times
Wed 03 June 2026 1.85 (-7.04%) 1.99 1.85 - 2.00 0.9145 times
Tue 02 June 2026 1.99 (-5.24%) 2.09 1.95 - 2.13 0.9572 times
Mon 01 June 2026 2.10 (3.45%) 1.98 1.92 - 2.15 1.2886 times
Fri 29 May 2026 2.03 (0%) 2.04 1.92 - 2.05 0.831 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.7 and 1.91

Weekly Target 11.55
Weekly Target 21.64
Weekly Target 31.7566666666667
Weekly Target 41.85
Weekly Target 51.97

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.9334 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 1.0436 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.8732 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 1.0146 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.7293 times
Fri 08 May 2026 1.80 (14.65%) 1.60 1.56 - 1.94 1.2279 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.6471 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 0.818 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 0.937 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 0.7758 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.5377 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.39 and 1.95

Monthly Target 11.27
Monthly Target 21.5
Monthly Target 31.8266666666667
Monthly Target 42.06
Monthly Target 52.39

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (-14.29%) 1.98 1.59 - 2.15 0.3983 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 0.9986 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6727 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6448 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9041 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.1393 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1405 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2284 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8225 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0507 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0452 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.9 and 2.1

Yearly Target 10.61
Yearly Target 21.18
Yearly Target 31.8133333333333
Yearly Target 42.38
Yearly Target 53.01

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 12 June 2026 1.74 (-7.94%) 1.95 1.25 - 2.45 1.13 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 2.9345 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.1375 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.459 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2655 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 0.9635 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1101 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BitDigital in short term and the sell signal is strong.

BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.82
50 day DMA 1.72
100 day DMA 1.73
150 day DMA 1.93
200 day DMA 2.27

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.76
12 day EMA1.81.811.83
20 day EMA1.821.831.84
35 day EMA1.761.761.76
50 day EMA1.681.681.68

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.75
12 day SMA1.851.871.89
20 day SMA1.861.881.89
35 day SMA1.821.811.81
50 day SMA1.721.711.7
100 day SMA1.731.741.74
150 day SMA1.931.941.95
200 day SMA2.272.272.28

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top