BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BTBT
- Forcast & Targets BTBT
- BTBT Experts view
- Tomorrow's Movement BTBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BitDigital
Strong intraday Stock price targets for BitDigital are 2.06 and 2.31
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.51 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.21 (-7.53%) | 2.40 | 2.16 - 2.41 | 0.6448 times | Thu 04 December 2025 | 2.39 (2.58%) | 2.33 | 2.24 - 2.41 | 0.8612 times | Wed 03 December 2025 | 2.33 (4.02%) | 2.28 | 2.22 - 2.34 | 0.9866 times | Tue 02 December 2025 | 2.24 (-0.44%) | 2.27 | 2.24 - 2.38 | 1.0121 times | Mon 01 December 2025 | 2.25 (-5.46%) | 2.22 | 2.16 - 2.30 | 1.292 times | Fri 28 November 2025 | 2.38 (2.59%) | 2.40 | 2.33 - 2.44 | 0.711 times | Wed 26 November 2025 | 2.32 (2.65%) | 2.28 | 2.18 - 2.35 | 1.037 times | Tue 25 November 2025 | 2.26 (-1.31%) | 2.30 | 2.10 - 2.33 | 1.1345 times | Mon 24 November 2025 | 2.29 (9.57%) | 2.22 | 2.10 - 2.31 | 1.1959 times | Fri 21 November 2025 | 2.09 (1.95%) | 2.04 | 1.96 - 2.11 | 1.125 times | Thu 20 November 2025 | 2.05 (-5.09%) | 2.28 | 2.04 - 2.33 | 0.973 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 2.06 and 2.31
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.21 (-7.14%) | 2.22 | 2.16 - 2.41 | 0.9889 times | Fri 28 November 2025 | 2.38 (13.88%) | 2.22 | 2.10 - 2.44 | 0.8408 times | Fri 21 November 2025 | 2.09 (-13.28%) | 2.36 | 1.96 - 2.47 | 0.964 times | Fri 14 November 2025 | 2.41 (-23.25%) | 3.31 | 2.33 - 3.31 | 1.0101 times | Fri 07 November 2025 | 3.14 (-14.21%) | 3.25 | 2.87 - 3.41 | 0.9963 times | Fri 31 October 2025 | 3.66 (0%) | 3.64 | 3.52 - 3.69 | 0.1795 times | Fri 31 October 2025 | 3.66 (-6.39%) | 4.05 | 3.52 - 4.08 | 1.0182 times | Fri 24 October 2025 | 3.91 (6.25%) | 3.95 | 3.47 - 4.55 | 1.2361 times | Fri 17 October 2025 | 3.68 (-2.13%) | 3.82 | 3.32 - 4.39 | 1.5733 times | Fri 10 October 2025 | 3.76 (7.74%) | 3.55 | 3.50 - 4.35 | 1.1929 times | Fri 03 October 2025 | 3.49 (18.31%) | 3.03 | 2.88 - 3.71 | 1.1457 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 2.06 and 2.31
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.21 (-7.14%) | 2.22 | 2.16 - 2.41 | 0.3059 times | Fri 28 November 2025 | 2.38 (-34.97%) | 3.25 | 1.96 - 3.41 | 1.1788 times | Fri 31 October 2025 | 3.66 (22%) | 3.05 | 3.03 - 4.55 | 1.8044 times | Tue 30 September 2025 | 3.00 (16.73%) | 2.49 | 2.42 - 3.42 | 1.0083 times | Fri 29 August 2025 | 2.57 (-11.68%) | 2.72 | 2.48 - 3.64 | 1.04 times | Thu 31 July 2025 | 2.91 (32.88%) | 2.23 | 2.12 - 4.49 | 2.4077 times | Mon 30 June 2025 | 2.19 (-7.2%) | 2.38 | 1.88 - 2.74 | 0.7063 times | Fri 30 May 2025 | 2.36 (21.65%) | 2.00 | 1.94 - 2.66 | 0.5945 times | Wed 30 April 2025 | 1.94 (-3.96%) | 2.03 | 1.69 - 2.20 | 0.447 times | Mon 31 March 2025 | 2.02 (-17.89%) | 2.66 | 1.94 - 2.73 | 0.5071 times | Fri 28 February 2025 | 2.46 (-21.9%) | 2.88 | 2.29 - 3.33 | 0.5585 times |
Yearly price and charts BitDigital
Strong yearly Stock price targets for BitDigital BTBT are 0.52 and 3.38
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.21 (-24.57%) | 3.01 | 1.69 - 4.55 | 2.8795 times | Tue 31 December 2024 | 2.93 (-30.73%) | 4.83 | 1.76 - 5.74 | 1.2023 times | Fri 29 December 2023 | 4.23 (605%) | 0.62 | 0.62 - 5.27 | 0.4997 times | Fri 30 December 2022 | 0.60 (-90.13%) | 6.08 | 0.53 - 6.37 | 0.2837 times | Fri 31 December 2021 | 6.08 (-72.25%) | 25.70 | 3.97 - 33.00 | 1.0208 times | Thu 31 December 2020 | 21.91 (0%) | 4.94 | 3.40 - 24.31 | 0.114 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BitDigital
Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BitDigital (BTBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.
BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BitDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.
BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.32 | 2.29 |
| 12 day EMA | 2.35 | 2.37 | 2.37 |
| 20 day EMA | 2.5 | 2.53 | 2.54 |
| 35 day EMA | 2.75 | 2.78 | 2.8 |
| 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.32 | 2.3 |
| 12 day SMA | 2.25 | 2.26 | 2.26 |
| 20 day SMA | 2.43 | 2.47 | 2.51 |
| 35 day SMA | 2.95 | 3 | 3.05 |
| 50 day SMA | 3.16 | 3.18 | 3.19 |
| 100 day SMA | 3.06 | 3.08 | 3.09 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |


