ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.37 and 1.64

Intraday Target 11.31
Intraday Target 21.42
Intraday Target 31.58
Intraday Target 41.69
Intraday Target 51.85

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (-3.77%) 1.66 1.47 - 1.74 1.8495 times
Thu 20 August 2026 1.59 (13.57%) 1.46 1.45 - 1.67 1.5488 times
Wed 19 August 2026 1.40 (-3.45%) 1.37 1.21 - 1.44 1.5403 times
Tue 18 August 2026 1.45 (-8.81%) 1.56 1.44 - 1.59 0.6906 times
Mon 17 August 2026 1.59 (1.27%) 1.56 1.52 - 1.61 0.9063 times
Fri 14 August 2026 1.57 (3.97%) 1.50 1.48 - 1.57 0.6928 times
Thu 13 August 2026 1.51 (3.42%) 1.46 1.45 - 1.65 1.0799 times
Wed 12 August 2026 1.46 (8.15%) 1.45 1.42 - 1.51 0.8505 times
Tue 11 August 2026 1.35 (3.85%) 1.33 1.30 - 1.36 0.3097 times
Mon 10 August 2026 1.30 (-6.47%) 1.38 1.30 - 1.38 0.5315 times
Fri 07 August 2026 1.39 (2.21%) 1.37 1.34 - 1.41 0.4082 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.11 and 1.64

Weekly Target 10.96
Weekly Target 21.25
Weekly Target 31.4933333333333
Weekly Target 41.78
Weekly Target 52.02

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (-2.55%) 1.56 1.21 - 1.74 1.6637 times
Fri 14 August 2026 1.57 (12.95%) 1.38 1.30 - 1.65 0.8819 times
Fri 07 August 2026 1.39 (5.3%) 1.30 1.25 - 1.42 0.7561 times
Fri 31 July 2026 1.32 (-2.94%) 1.42 1.18 - 1.46 0.979 times
Fri 24 July 2026 1.36 (-2.86%) 1.44 1.36 - 1.62 0.8722 times
Fri 17 July 2026 1.40 (-17.65%) 1.66 1.37 - 1.76 1.0416 times
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 0.8596 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.682 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.1541 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.1098 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.8121 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.37 and 1.9

Monthly Target 10.96
Monthly Target 21.25
Monthly Target 31.4933333333333
Monthly Target 41.78
Monthly Target 52.02

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (15.91%) 1.30 1.21 - 1.74 0.8098 times
Fri 31 July 2026 1.32 (-26.67%) 1.82 1.18 - 1.86 1.0164 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.0483 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0575 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.7124 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6829 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9574 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.2065 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.2078 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.3009 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.93 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.72 and 1.99

Yearly Target 10.45
Yearly Target 20.99
Yearly Target 31.72
Yearly Target 42.26
Yearly Target 52.99

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (-19.05%) 1.95 1.18 - 2.45 1.5576 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 2.7207 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.0546 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.4255 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2462 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 0.8933 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.102 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bit Digital BTBT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.46
20 day DMA 1.42
35 day DMA 1.49
50 day DMA 1.62
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.87

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.47
12 day EMA1.471.461.44
20 day EMA1.471.461.45
35 day EMA1.531.531.53
50 day EMA1.621.621.62

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.5
12 day SMA1.461.451.43
20 day SMA1.421.411.4
35 day SMA1.491.491.5
50 day SMA1.621.621.63
100 day SMA1.661.661.66
150 day SMA1.71.711.71
200 day SMA1.871.881.89

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top