ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 1.66 and 1.74

Intraday Target 11.62
Intraday Target 21.66
Intraday Target 31.7
Intraday Target 41.74
Intraday Target 51.78

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (0.59%) 1.70 1.66 - 1.74 1.0255 times
Thu 09 July 2026 1.69 (0.6%) 1.69 1.66 - 1.74 0.9015 times
Wed 08 July 2026 1.68 (1.82%) 1.64 1.57 - 1.69 1.1321 times
Tue 07 July 2026 1.65 (-4.62%) 1.73 1.57 - 1.74 1.0008 times
Mon 06 July 2026 1.73 (4.22%) 1.74 1.68 - 1.81 0.982 times
Thu 02 July 2026 1.66 (-6.74%) 1.80 1.63 - 1.86 1.0507 times
Wed 01 July 2026 1.78 (-1.11%) 1.82 1.71 - 1.85 1.2465 times
Tue 30 June 2026 1.80 (-2.17%) 1.84 1.77 - 1.84 0.6925 times
Mon 29 June 2026 1.84 (-7.54%) 1.99 1.77 - 2.02 1.0103 times
Fri 26 June 2026 1.99 (3.11%) 1.88 1.85 - 2.01 0.9584 times
Thu 25 June 2026 1.93 (-1.53%) 1.99 1.82 - 2.01 0.6734 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.52 and 1.76

Weekly Target 11.45
Weekly Target 21.58
Weekly Target 31.6933333333333
Weekly Target 41.82
Weekly Target 51.93

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 0.8826 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.7002 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.1849 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.1393 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.8337 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 0.9321 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.7799 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 0.9062 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.5445 times
Fri 08 May 2026 1.80 (14.65%) 1.60 1.56 - 1.94 1.0967 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.5779 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.49 and 1.78

Monthly Target 11.42
Monthly Target 21.56
Monthly Target 31.71
Monthly Target 41.85
Monthly Target 52

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (-5.56%) 1.82 1.57 - 1.86 0.2948 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.0069 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0158 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6843 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6559 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9196 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.1589 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1602 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2496 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8539 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0688 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.88 and 2.08

Yearly Target 10.6
Yearly Target 21.15
Yearly Target 31.8
Yearly Target 42.35
Yearly Target 53

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (-10.05%) 1.95 1.25 - 2.45 1.3004 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 2.8493 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.1045 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.4456 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2578 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 0.9355 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1069 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BitDigital in short term and the sell signal is strong.

BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.78
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 1.86
100 day DMA 1.72
150 day DMA 1.85
200 day DMA 2.19

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.71
12 day EMA1.781.791.81
20 day EMA1.821.831.84
35 day EMA1.821.831.84
50 day EMA1.821.821.83

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.7
12 day SMA1.781.821.87
20 day SMA1.871.871.88
35 day SMA1.881.881.88
50 day SMA1.861.861.85
100 day SMA1.721.721.72
150 day SMA1.851.851.86
200 day SMA2.192.22.2

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top