ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 2.33 and 2.48

Intraday Target 12.22
Intraday Target 22.29
Intraday Target 32.3666666666667
Intraday Target 42.44
Intraday Target 52.52

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 16 January 2026 2.37 (2.16%) 2.34 2.29 - 2.44 0.8766 times
Thu 15 January 2026 2.32 (-2.52%) 2.38 2.31 - 2.43 0.7083 times
Wed 14 January 2026 2.38 (1.28%) 2.45 2.26 - 2.45 1.2859 times
Tue 13 January 2026 2.35 (3.52%) 2.27 2.24 - 2.38 0.984 times
Mon 12 January 2026 2.27 (3.18%) 2.18 2.16 - 2.31 0.9075 times
Fri 09 January 2026 2.20 (-1.35%) 2.25 2.17 - 2.32 1.1541 times
Thu 08 January 2026 2.23 (1.83%) 2.19 2.13 - 2.26 0.9434 times
Wed 07 January 2026 2.19 (-0.9%) 2.17 2.11 - 2.22 1.0994 times
Tue 06 January 2026 2.21 (0%) 2.19 2.08 - 2.24 0.9403 times
Mon 05 January 2026 2.21 (8.33%) 2.11 2.11 - 2.24 1.1005 times
Fri 02 January 2026 2.04 (7.94%) 1.95 1.90 - 2.06 1.0196 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.27 and 2.56

Weekly Target 12.04
Weekly Target 22.2
Weekly Target 32.3266666666667
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.0894 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.1981 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.8345 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.4961 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 0.9549 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 0.9491 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.1641 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 0.9898 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.1348 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.1891 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.1728 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.14 and 2.69

Monthly Target 11.69
Monthly Target 22.03
Monthly Target 32.24
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 16 January 2026 2.37 (25.4%) 1.95 1.90 - 2.45 0.6052 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0001 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0772 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6488 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9213 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9503 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.2 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6454 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5432 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4085 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4634 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 2.14 and 2.69

Yearly Target 11.69
Yearly Target 22.03
Yearly Target 32.24
Yearly Target 42.58
Yearly Target 52.79

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 16 January 2026 2.37 (25.4%) 1.95 1.90 - 2.45 0.1866 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 3.3854 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.3208 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.5489 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.3116 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.1214 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1253 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.22
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.32
100 day DMA 2.81
150 day DMA 2.86
200 day DMA 2.68

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.3
12 day EMA2.262.242.23
20 day EMA2.252.242.23
35 day EMA2.32.32.3
50 day EMA2.432.432.43

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.32.29
12 day SMA2.222.182.16
20 day SMA2.172.152.14
35 day SMA2.212.22.2
50 day SMA2.322.342.36
100 day SMA2.812.822.82
150 day SMA2.862.862.87
200 day SMA2.682.682.68

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top