ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 2.12 and 2.24

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.2133333333333
Intraday Target 42.27
Intraday Target 52.33

Daily price and volume Bit Digital

Date Closing Open Range Volume
Mon 08 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.28 0.7686 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.16 - 2.41 0.6707 times
Thu 04 December 2025 2.39 (2.58%) 2.33 2.24 - 2.41 0.8958 times
Wed 03 December 2025 2.33 (4.02%) 2.28 2.22 - 2.34 1.0262 times
Tue 02 December 2025 2.24 (-0.44%) 2.27 2.24 - 2.38 1.0527 times
Mon 01 December 2025 2.25 (-5.46%) 2.22 2.16 - 2.30 1.3439 times
Fri 28 November 2025 2.38 (2.59%) 2.40 2.33 - 2.44 0.7395 times
Wed 26 November 2025 2.32 (2.65%) 2.28 2.18 - 2.35 1.0786 times
Tue 25 November 2025 2.26 (-1.31%) 2.30 2.10 - 2.33 1.1801 times
Mon 24 November 2025 2.29 (9.57%) 2.22 2.10 - 2.31 1.2439 times
Fri 21 November 2025 2.09 (1.95%) 2.04 1.96 - 2.11 1.1701 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.12 and 2.24

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2133333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Mon 08 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.28 0.17 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.1037 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 0.9384 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.076 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.1274 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.112 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.2003 times
Fri 31 October 2025 3.66 (-6.39%) 4.05 3.52 - 4.08 1.1364 times
Fri 24 October 2025 3.91 (6.25%) 3.95 3.47 - 4.55 1.3797 times
Fri 17 October 2025 3.68 (-2.13%) 3.82 3.32 - 4.39 1.756 times
Fri 10 October 2025 3.76 (7.74%) 3.55 3.50 - 4.35 1.3315 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.06 and 2.31

Monthly Target 12.01
Monthly Target 22.1
Monthly Target 32.2566666666667
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 08 December 2025 2.20 (-7.56%) 2.22 2.16 - 2.41 0.3513 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1733 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7959 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0036 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0352 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.3964 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.703 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5917 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4449 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.5047 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.5559 times

 monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 0.52 and 3.38

Yearly Target 1-0.05
Yearly Target 21.08
Yearly Target 32.8133333333333
Yearly Target 43.94
Yearly Target 55.67

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 08 December 2025 2.20 (-24.91%) 3.01 1.69 - 4.55 2.8858 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.1999 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.4987 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.2831 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.0188 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.1138 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.25
20 day DMA 2.38
35 day DMA 2.91
50 day DMA 3.15
100 day DMA 3.05
150 day DMA 2.9
200 day DMA 2.7

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.32
12 day EMA2.332.352.37
20 day EMA2.472.52.53
35 day EMA2.732.762.79
50 day EMA3.053.083.12

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.32
12 day SMA2.252.252.26
20 day SMA2.382.432.47
35 day SMA2.912.953
50 day SMA3.153.163.18
100 day SMA3.053.063.08
150 day SMA2.92.892.89
200 day SMA2.72.712.71

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top