ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong intraday Stock price targets for BitDigital are 2.11 and 2.29

Intraday Target 12.06
Intraday Target 22.15
Intraday Target 32.24
Intraday Target 42.33
Intraday Target 52.42

Daily price and volume Bit Digital

Date Closing Open Range Volume
Tue 20 January 2026 2.24 (-5.49%) 2.28 2.15 - 2.33 0.8677 times
Fri 16 January 2026 2.37 (2.16%) 2.34 2.29 - 2.44 0.8996 times
Thu 15 January 2026 2.32 (-2.52%) 2.38 2.31 - 2.43 0.7268 times
Wed 14 January 2026 2.38 (1.28%) 2.45 2.26 - 2.45 1.3196 times
Tue 13 January 2026 2.35 (3.52%) 2.27 2.24 - 2.38 1.0097 times
Mon 12 January 2026 2.27 (3.18%) 2.18 2.16 - 2.31 0.9313 times
Fri 09 January 2026 2.20 (-1.35%) 2.25 2.17 - 2.32 1.1843 times
Thu 08 January 2026 2.23 (1.83%) 2.19 2.13 - 2.26 0.968 times
Wed 07 January 2026 2.19 (-0.9%) 2.17 2.11 - 2.22 1.1282 times
Tue 06 January 2026 2.21 (0%) 2.19 2.08 - 2.24 0.9649 times
Mon 05 January 2026 2.21 (8.33%) 2.11 2.11 - 2.24 1.1293 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.11 and 2.29

Weekly Target 12.06
Weekly Target 22.15
Weekly Target 32.24
Weekly Target 42.33
Weekly Target 52.42

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Tue 20 January 2026 2.24 (-5.49%) 2.28 2.15 - 2.33 0.2148 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.2099 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.3306 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.9268 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5509 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0605 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0541 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.2928 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.0992 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.2603 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.3206 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.07 and 2.62

Monthly Target 11.65
Monthly Target 21.94
Monthly Target 32.1966666666667
Monthly Target 42.49
Monthly Target 52.75

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Tue 20 January 2026 2.24 (18.52%) 1.95 1.90 - 2.45 0.6486 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9955 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.0722 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6412 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9171 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9459 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1899 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6424 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5407 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4066 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4612 times

monthly chart BitDigital

Yearly price and charts BitDigital

Strong yearly Stock price targets for BitDigital BTBT are 2.07 and 2.62

Yearly Target 11.65
Yearly Target 21.94
Yearly Target 32.1966666666667
Yearly Target 42.49
Yearly Target 52.75

Yearly price and volumes Bit Digital

Date Closing Open Range Volume
Tue 20 January 2026 2.24 (18.52%) 1.95 1.90 - 2.45 0.2005 times
Wed 31 December 2025 1.89 (-35.49%) 3.01 1.69 - 4.55 3.3785 times
Tue 31 December 2024 2.93 (-30.73%) 4.83 1.76 - 5.74 1.3181 times
Fri 29 December 2023 4.23 (605%) 0.62 0.62 - 5.27 0.5478 times
Fri 30 December 2022 0.60 (-90.13%) 6.08 0.53 - 6.37 0.311 times
Fri 31 December 2021 6.08 (-72.25%) 25.70 3.97 - 33.00 1.1191 times
Thu 31 December 2020 21.91 (0%) 4.94 3.40 - 24.31 0.125 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.25
20 day DMA 2.18
35 day DMA 2.2
50 day DMA 2.3
100 day DMA 2.81
150 day DMA 2.86
200 day DMA 2.68

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.31
12 day EMA2.262.262.24
20 day EMA2.242.242.23
35 day EMA2.32.32.3
50 day EMA2.42.412.41

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.3
12 day SMA2.252.222.18
20 day SMA2.182.172.15
35 day SMA2.22.212.2
50 day SMA2.32.322.34
100 day SMA2.812.812.82
150 day SMA2.862.862.86
200 day SMA2.682.682.68

Videos related to: BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top