ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.12 and 1.19

Intraday Target 11.1
Intraday Target 21.13
Intraday Target 31.1733333333333
Intraday Target 41.2
Intraday Target 51.24

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 1.15 (-4.96%) 1.22 1.15 - 1.22 0.5791 times
Mon 20 April 2026 1.21 (5.22%) 1.12 1.12 - 1.21 0.6909 times
Fri 17 April 2026 1.15 (6.48%) 1.10 1.10 - 1.26 1.7318 times
Thu 16 April 2026 1.08 (2.86%) 1.07 1.02 - 1.10 1.0281 times
Wed 15 April 2026 1.05 (-0.94%) 1.07 1.05 - 1.14 1.2046 times
Tue 14 April 2026 1.06 (3.92%) 1.03 1.01 - 1.08 0.6626 times
Mon 13 April 2026 1.02 (-3.77%) 1.04 1.01 - 1.08 1.438 times
Fri 10 April 2026 1.06 (-1.85%) 1.08 1.05 - 1.11 0.7111 times
Thu 09 April 2026 1.08 (-1.82%) 1.08 1.07 - 1.15 0.7215 times
Wed 08 April 2026 1.10 (0.92%) 1.15 1.08 - 1.18 1.2322 times
Tue 07 April 2026 1.09 (-4.39%) 1.14 1.06 - 1.15 1.1288 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.14 and 1.24

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1633333333333
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 1.15 (0%) 1.12 1.12 - 1.22 0.166 times
Fri 17 April 2026 1.15 (8.49%) 1.04 1.01 - 1.26 0.7928 times
Fri 10 April 2026 1.06 (-10.17%) 1.18 1.05 - 1.22 0.5979 times
Thu 02 April 2026 1.18 (-6.35%) 1.29 1.08 - 1.64 0.6489 times
Fri 27 March 2026 1.26 (-16.56%) 1.54 1.25 - 1.54 0.3567 times
Fri 20 March 2026 1.51 (1.34%) 1.50 1.49 - 1.75 0.4083 times
Fri 13 March 2026 1.49 (0.68%) 1.40 1.35 - 1.80 0.6957 times
Fri 06 March 2026 1.48 (-11.38%) 1.65 1.47 - 1.83 6.0333 times
Fri 27 February 2026 1.67 (6.37%) 1.57 1.53 - 1.79 0.1844 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.1161 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0217 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.77 and 1.4

Monthly Target 10.64
Monthly Target 20.89
Monthly Target 31.2666666666667
Monthly Target 41.52
Monthly Target 51.9

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 1.15 (-14.18%) 1.38 1.01 - 1.64 0.2506 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 0.9445 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0906 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.1804 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.149 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1827 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3371 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6221 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.1349 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1083 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0849 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.53 and 1.64

Yearly Target 10.32
Yearly Target 20.73
Yearly Target 31.4266666666667
Yearly Target 41.84
Yearly Target 52.54

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 21 April 2026 1.15 (-28.13%) 1.63 1.01 - 2.12 0.4235 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 4.0719 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.8831 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.9491 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4993 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.4306 times
Thu 31 December 2020 46.20 (216.22%) 14.50 11.95 - 71.50 0.6055 times
Tue 31 December 2019 14.61 (278.5%) 3.75 3.33 - 14.80 0.0918 times
Mon 31 December 2018 3.86 (0%) 11.03 2.41 - 14.79 0.0453 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.1
20 day DMA 1.18
35 day DMA 1.35
50 day DMA 1.43
100 day DMA 1.64
150 day DMA 1.86
200 day DMA 2.23

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.1
12 day EMA1.131.131.12
20 day EMA1.21.211.21
35 day EMA1.281.291.29
50 day EMA1.411.421.43

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.111.07
12 day SMA1.11.11.1
20 day SMA1.181.21.21
35 day SMA1.351.371.38
50 day SMA1.431.441.44
100 day SMA1.641.641.65
150 day SMA1.861.871.88
200 day SMA2.232.232.24

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top