BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BTAI
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.49 and 1.57
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.62 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (-1.92%) | 1.53 | 1.50 - 1.58 | 1.3249 times | Mon 29 December 2025 | 1.56 (-6.02%) | 1.66 | 1.54 - 1.73 | 1.6301 times | Fri 26 December 2025 | 1.66 (-2.92%) | 1.68 | 1.65 - 1.70 | 0.7566 times | Wed 24 December 2025 | 1.71 (-1.16%) | 1.71 | 1.66 - 1.73 | 0.6947 times | Tue 23 December 2025 | 1.73 (-1.14%) | 1.75 | 1.66 - 1.75 | 0.5838 times | Mon 22 December 2025 | 1.75 (1.16%) | 1.75 | 1.68 - 1.80 | 0.7386 times | Fri 19 December 2025 | 1.73 (-5.46%) | 1.82 | 1.70 - 1.88 | 1.7757 times | Thu 18 December 2025 | 1.83 (1.67%) | 1.83 | 1.78 - 1.85 | 0.6925 times | Wed 17 December 2025 | 1.80 (-4.26%) | 1.88 | 1.80 - 1.90 | 0.8921 times | Tue 16 December 2025 | 1.88 (0.53%) | 1.88 | 1.86 - 1.95 | 0.911 times | Mon 15 December 2025 | 1.87 (-6.97%) | 2.03 | 1.87 - 2.04 | 0.9589 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.4 and 1.63
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.73 | 0.579 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.5435 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 1.0248 times | Fri 12 December 2025 | 2.01 (-2.9%) | 2.12 | 1.98 - 2.30 | 1.1451 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.9751 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.3702 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.2616 times | Fri 14 November 2025 | 1.63 (-11.41%) | 1.88 | 1.53 - 2.07 | 1.7626 times | Fri 07 November 2025 | 1.84 (-10.24%) | 1.88 | 1.68 - 2.00 | 1.0926 times | Fri 31 October 2025 | 2.05 (0%) | 2.04 | 1.98 - 2.07 | 0.2455 times | Fri 31 October 2025 | 2.05 (-12.39%) | 2.34 | 1.98 - 2.40 | 1.668 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.12 and 1.92
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (-32%) | 2.17 | 1.50 - 2.30 | 0.1258 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1617 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.2983 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.5506 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 6.3142 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.0958 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0752 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1057 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0261 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.2467 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 1.6492 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.85 and 8.77
| Yearly Target 1 | -4.66 |
| Yearly Target 2 | -1.57 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.53 (313.51%) | 0.38 | 0.16 - 8.08 | 3.7972 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.8239 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.8185 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4658 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.4017 times | Thu 31 December 2020 | 46.20 (216.22%) | 14.50 | 11.95 - 71.50 | 0.5649 times | Tue 31 December 2019 | 14.61 (278.5%) | 3.75 | 3.33 - 14.80 | 0.0857 times | Mon 31 December 2018 | 3.86 (0%) | 11.03 | 2.41 - 14.79 | 0.0423 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.67 | 1.73 |
| 12 day EMA | 1.74 | 1.78 | 1.82 |
| 20 day EMA | 1.82 | 1.85 | 1.88 |
| 35 day EMA | 1.9 | 1.92 | 1.94 |
| 50 day EMA | 1.96 | 1.98 | 2 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.68 | 1.72 |
| 12 day SMA | 1.76 | 1.8 | 1.85 |
| 20 day SMA | 1.88 | 1.91 | 1.94 |
| 35 day SMA | 1.88 | 1.89 | 1.9 |
| 50 day SMA | 1.94 | 1.96 | 1.98 |
| 100 day SMA | 2.78 | 2.81 | 2.83 |
| 150 day SMA | 2.48 | 2.48 | 2.48 |
| 200 day SMA | 2.3 | 2.31 | 2.31 |


