BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BTAI
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.12 and 1.19
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.24 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.15 (-4.96%) | 1.22 | 1.15 - 1.22 | 0.5791 times | Mon 20 April 2026 | 1.21 (5.22%) | 1.12 | 1.12 - 1.21 | 0.6909 times | Fri 17 April 2026 | 1.15 (6.48%) | 1.10 | 1.10 - 1.26 | 1.7318 times | Thu 16 April 2026 | 1.08 (2.86%) | 1.07 | 1.02 - 1.10 | 1.0281 times | Wed 15 April 2026 | 1.05 (-0.94%) | 1.07 | 1.05 - 1.14 | 1.2046 times | Tue 14 April 2026 | 1.06 (3.92%) | 1.03 | 1.01 - 1.08 | 0.6626 times | Mon 13 April 2026 | 1.02 (-3.77%) | 1.04 | 1.01 - 1.08 | 1.438 times | Fri 10 April 2026 | 1.06 (-1.85%) | 1.08 | 1.05 - 1.11 | 0.7111 times | Thu 09 April 2026 | 1.08 (-1.82%) | 1.08 | 1.07 - 1.15 | 0.7215 times | Wed 08 April 2026 | 1.10 (0.92%) | 1.15 | 1.08 - 1.18 | 1.2322 times | Tue 07 April 2026 | 1.09 (-4.39%) | 1.14 | 1.06 - 1.15 | 1.1288 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.14 and 1.24
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.15 (0%) | 1.12 | 1.12 - 1.22 | 0.166 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 0.7928 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 0.5979 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 0.6489 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.3567 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.4083 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.6957 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 6.0333 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.1844 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1161 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0217 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.77 and 1.4
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.15 (-14.18%) | 1.38 | 1.01 - 1.64 | 0.2506 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9445 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0906 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1804 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.149 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1827 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3371 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6221 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.1349 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1083 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0849 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.53 and 1.64
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.15 (-28.13%) | 1.63 | 1.01 - 2.12 | 0.4235 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 4.0719 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.8831 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.9491 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4993 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.4306 times | Thu 31 December 2020 | 46.20 (216.22%) | 14.50 | 11.95 - 71.50 | 0.6055 times | Tue 31 December 2019 | 14.61 (278.5%) | 3.75 | 3.33 - 14.80 | 0.0918 times | Mon 31 December 2018 | 3.86 (0%) | 11.03 | 2.41 - 14.79 | 0.0453 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.12 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.28 | 1.29 | 1.29 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.11 | 1.07 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.35 | 1.37 | 1.38 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |


