Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BTAI
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.79 and 2.2
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.29 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (3.26%) | 1.84 | 1.67 - 2.08 | 1.5641 times | Fri 16 January 2026 | 1.84 (-4.17%) | 1.96 | 1.84 - 2.00 | 0.693 times | Thu 15 January 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.02 | 0.511 times | Wed 14 January 2026 | 1.99 (-3.4%) | 2.10 | 1.92 - 2.11 | 0.7308 times | Tue 13 January 2026 | 2.06 (1.98%) | 2.05 | 1.93 - 2.08 | 0.6169 times | Mon 12 January 2026 | 2.02 (0.5%) | 2.00 | 1.87 - 2.02 | 0.8671 times | Fri 09 January 2026 | 2.01 (0.5%) | 2.00 | 1.92 - 2.06 | 0.598 times | Thu 08 January 2026 | 2.00 (-1.96%) | 2.04 | 1.87 - 2.04 | 0.8822 times | Wed 07 January 2026 | 2.04 (16.57%) | 1.81 | 1.79 - 2.12 | 3.0284 times | Tue 06 January 2026 | 1.75 (-2.23%) | 1.81 | 1.71 - 1.85 | 0.5085 times | Mon 05 January 2026 | 1.79 (5.29%) | 1.72 | 1.70 - 1.82 | 0.5658 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.79 and 2.2
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (3.26%) | 1.84 | 1.67 - 2.08 | 0.489 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.0688 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 1.7453 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 0.9119 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.4975 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 0.938 times | Fri 12 December 2025 | 2.01 (-2.9%) | 2.12 | 1.98 - 2.30 | 1.0481 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.8925 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.2542 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.1548 times | Fri 14 November 2025 | 1.63 (-11.41%) | 1.88 | 1.53 - 2.07 | 1.6133 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.75 and 2.28
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (18.75%) | 1.63 | 1.59 - 2.12 | 0.1431 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1675 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2054 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3789 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6994 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 8.0211 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1217 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0955 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1342 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0331 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.8541 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.75 and 2.28
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.87 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (18.75%) | 1.63 | 1.59 - 2.12 | 0.0384 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 4.2547 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.9228 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 2.0366 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.5217 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.4499 times | Thu 31 December 2020 | 46.20 (216.22%) | 14.50 | 11.95 - 71.50 | 0.6327 times | Tue 31 December 2019 | 14.61 (278.5%) | 3.75 | 3.33 - 14.80 | 0.096 times | Mon 31 December 2018 | 3.86 (0%) | 11.03 | 2.41 - 14.79 | 0.0474 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.97 |
| 12 day EMA | 1.9 | 1.9 | 1.91 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.97 | 2 |
| 12 day SMA | 1.92 | 1.89 | 1.87 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 2.34 | 2.36 | 2.39 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
