ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.58 and 1.69

Intraday Target 11.49
Intraday Target 21.56
Intraday Target 31.6
Intraday Target 41.67
Intraday Target 51.71

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 1.63 (3.82%) 1.57 1.53 - 1.64 1.2604 times
Fri 20 February 2026 1.57 (-3.09%) 1.59 1.55 - 1.63 0.7025 times
Thu 19 February 2026 1.62 (2.53%) 1.58 1.54 - 1.62 0.8541 times
Wed 18 February 2026 1.58 (0%) 1.57 1.53 - 1.61 1.1286 times
Tue 17 February 2026 1.58 (0%) 1.60 1.53 - 1.60 1.0791 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.7024 times
Fri 13 February 2026 1.58 (2.6%) 1.56 1.54 - 1.60 0.7126 times
Thu 12 February 2026 1.54 (-4.94%) 1.62 1.53 - 1.64 0.9167 times
Wed 11 February 2026 1.62 (-2.41%) 1.65 1.53 - 1.66 1.1728 times
Tue 10 February 2026 1.66 (5.73%) 1.56 1.55 - 1.72 1.4708 times
Mon 09 February 2026 1.57 (4.67%) 1.54 1.47 - 1.60 0.943 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.58 and 1.69

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.6
Weekly Target 41.67
Weekly Target 51.71

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 1.63 (3.82%) 1.57 1.53 - 1.64 0.1715 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.5123 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0956 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.7098 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 1.1124 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 1.145 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 1.3965 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 1.3932 times
Fri 09 January 2026 2.01 (18.24%) 1.72 1.70 - 2.12 2.275 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 1.1887 times
Fri 26 December 2025 1.66 (-4.05%) 1.75 1.65 - 1.80 0.6485 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.5 and 1.86

Monthly Target 11.21
Monthly Target 21.42
Monthly Target 31.57
Monthly Target 41.78
Monthly Target 51.93

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 1.63 (2.52%) 1.60 1.36 - 1.72 0.0808 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2006 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1657 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2032 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3749 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6919 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.9352 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1204 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0945 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1328 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0328 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.25 and 2.01

Yearly Target 10.94
Yearly Target 21.29
Yearly Target 31.7033333333333
Yearly Target 42.05
Yearly Target 52.46

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 February 2026 1.63 (1.87%) 1.63 1.36 - 2.12 0.076 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 4.2368 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.9189 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 2.028 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.5195 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.448 times
Thu 31 December 2020 46.20 (216.22%) 14.50 11.95 - 71.50 0.63 times
Tue 31 December 2019 14.61 (278.5%) 3.75 3.33 - 14.80 0.0956 times
Mon 31 December 2018 3.86 (0%) 11.03 2.41 - 14.79 0.0472 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6

Munafa value: 80 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.72
50 day DMA 1.73
100 day DMA 1.94
150 day DMA 2.47
200 day DMA 2.27

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.59
12 day EMA1.61.61.6
20 day EMA1.621.621.63
35 day EMA1.671.671.68
50 day EMA1.751.751.76

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.59
12 day SMA1.591.561.56
20 day SMA1.591.591.6
35 day SMA1.721.721.72
50 day SMA1.731.751.76
100 day SMA1.941.951.96
150 day SMA2.472.472.47
200 day SMA2.272.272.27

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top