ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.53 and 1.63

Intraday Target 11.5
Intraday Target 21.56
Intraday Target 31.6033333333333
Intraday Target 41.66
Intraday Target 51.7

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 1.61 (-6.94%) 1.63 1.55 - 1.65 0.0824 times
Tue 17 March 2026 1.73 (12.34%) 1.51 1.50 - 1.75 0.2937 times
Mon 16 March 2026 1.54 (3.36%) 1.50 1.50 - 1.59 0.1028 times
Fri 13 March 2026 1.49 (-3.87%) 1.57 1.47 - 1.62 0.1196 times
Thu 12 March 2026 1.55 (-1.27%) 1.57 1.52 - 1.61 0.0935 times
Wed 11 March 2026 1.57 (1.29%) 1.60 1.53 - 1.68 0.0967 times
Tue 10 March 2026 1.55 (-10.4%) 1.68 1.45 - 1.78 0.3369 times
Mon 09 March 2026 1.73 (16.89%) 1.40 1.35 - 1.80 0.3503 times
Fri 06 March 2026 1.48 (-8.07%) 1.54 1.47 - 1.60 0.4542 times
Thu 05 March 2026 1.61 (-2.42%) 1.82 1.58 - 1.83 8.0698 times
Wed 04 March 2026 1.65 (3.12%) 1.60 1.57 - 1.68 0.0425 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.56 and 1.81

Weekly Target 11.37
Weekly Target 21.49
Weekly Target 31.62
Weekly Target 41.74
Weekly Target 51.87

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 1.61 (8.05%) 1.50 1.50 - 1.75 0.399 times
Fri 13 March 2026 1.49 (0.68%) 1.40 1.35 - 1.80 0.8308 times
Fri 06 March 2026 1.48 (-11.38%) 1.65 1.47 - 1.83 7.2048 times
Fri 27 February 2026 1.67 (6.37%) 1.57 1.53 - 1.79 0.2202 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.1386 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0259 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.192 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 0.301 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 0.3098 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 0.3779 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 0.377 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.24 and 1.72

Monthly Target 11.12
Monthly Target 21.36
Monthly Target 31.5966666666667
Monthly Target 41.84
Monthly Target 52.08

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 1.61 (-3.59%) 1.65 1.35 - 1.83 0.8916 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0928 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.1848 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1526 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1872 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3453 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6374 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.3102 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1109 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.087 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1223 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.87

Yearly Target 10.92
Yearly Target 21.27
Yearly Target 31.6933333333333
Yearly Target 42.04
Yearly Target 52.46

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 1.61 (0.63%) 1.63 1.35 - 2.12 0.3331 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 4.1148 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.8924 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.9696 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.5045 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.4351 times
Thu 31 December 2020 46.20 (216.22%) 14.50 11.95 - 71.50 0.6119 times
Tue 31 December 2019 14.61 (278.5%) 3.75 3.33 - 14.80 0.0928 times
Mon 31 December 2018 3.86 (0%) 11.03 2.41 - 14.79 0.0458 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.59
50 day DMA 1.68
100 day DMA 1.79
150 day DMA 2.31
200 day DMA 2.29

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.55
12 day EMA1.591.591.57
20 day EMA1.61.61.59
35 day EMA1.641.641.63
50 day EMA1.661.661.66

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.54
12 day SMA1.591.591.59
20 day SMA1.621.611.61
35 day SMA1.591.591.6
50 day SMA1.681.691.69
100 day SMA1.791.81.8
150 day SMA2.312.332.35
200 day SMA2.292.292.28

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top