Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BTAI
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 0.83 and 0.89
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.93 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.87 (-1.14%) | 0.88 | 0.84 - 0.90 | 0.3187 times | Wed 22 July 2026 | 0.88 (-2.22%) | 0.91 | 0.87 - 0.92 | 0.2315 times | Tue 21 July 2026 | 0.90 (2.27%) | 0.86 | 0.86 - 0.91 | 0.2377 times | Mon 20 July 2026 | 0.88 (-1.12%) | 0.89 | 0.84 - 0.92 | 0.4265 times | Fri 17 July 2026 | 0.89 (2.3%) | 0.87 | 0.80 - 0.89 | 0.5764 times | Thu 16 July 2026 | 0.87 (-5.43%) | 0.91 | 0.85 - 0.93 | 0.6926 times | Wed 15 July 2026 | 0.92 (-12.38%) | 1.04 | 0.89 - 1.05 | 1.4462 times | Tue 14 July 2026 | 1.05 (19.32%) | 0.91 | 0.88 - 1.17 | 4.1003 times | Mon 13 July 2026 | 0.88 (7.32%) | 0.81 | 0.81 - 0.93 | 1.3455 times | Fri 10 July 2026 | 0.82 (0%) | 0.84 | 0.79 - 0.87 | 0.6245 times | Thu 09 July 2026 | 0.82 (1.23%) | 0.81 | 0.74 - 0.88 | 1.7974 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.82 and 0.9
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.87 (-2.25%) | 0.89 | 0.84 - 0.92 | 0.2894 times | Fri 17 July 2026 | 0.89 (8.54%) | 0.81 | 0.80 - 1.17 | 1.9446 times | Fri 10 July 2026 | 0.82 (-40.58%) | 1.39 | 0.74 - 1.40 | 3.3836 times | Thu 02 July 2026 | 1.38 (6.15%) | 1.30 | 1.28 - 1.46 | 0.448 times | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.5671 times | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.5063 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.6374 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 0.6955 times | Fri 29 May 2026 | 1.17 (3.54%) | 1.11 | 1.11 - 1.42 | 1.0144 times | Fri 22 May 2026 | 1.13 (-0.88%) | 1.16 | 1.07 - 1.23 | 0.5138 times | Fri 15 May 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.24 | 0.44 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.47 and 1.15
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.87 (-37.86%) | 1.38 | 0.74 - 1.42 | 1.2937 times | Tue 30 June 2026 | 1.40 (19.66%) | 1.19 | 1.05 - 1.46 | 0.6111 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.6826 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.1 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 3.1826 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.296 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.6079 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.502 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.6158 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.1082 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 2.0964 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.12 and 1.5
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.62 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.87 (-45.63%) | 1.63 | 0.74 - 2.12 | 0.6553 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.9792 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.8598 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.8946 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4666 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.4142 times | Thu 31 December 2020 | 46.20 (216.22%) | 14.50 | 11.95 - 71.50 | 0.5954 times | Tue 31 December 2019 | 14.61 (278.5%) | 3.75 | 3.33 - 14.80 | 0.0903 times | Mon 31 December 2018 | 3.86 (0%) | 11.03 | 2.41 - 14.79 | 0.0446 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.88 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.88 | 0.9 | 0.92 |
| 20 day SMA | 1.04 | 1.06 | 1.08 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.12 | 1.13 | 1.14 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.38 | 1.39 | 1.4 |
| 200 day SMA | 1.57 | 1.58 | 1.59 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
