ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.16 and 1.22

Intraday Target 11.11
Intraday Target 21.15
Intraday Target 31.1733333333333
Intraday Target 41.21
Intraday Target 51.23

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (0.85%) 1.16 1.14 - 1.20 0.7716 times
Mon 15 June 2026 1.17 (2.63%) 1.22 1.14 - 1.27 1.2341 times
Fri 12 June 2026 1.14 (2.7%) 1.10 1.10 - 1.16 0.7837 times
Thu 11 June 2026 1.11 (1.83%) 1.12 1.08 - 1.15 1.1953 times
Wed 10 June 2026 1.09 (1.87%) 1.07 1.06 - 1.11 0.7825 times
Tue 09 June 2026 1.07 (-2.73%) 1.10 1.05 - 1.12 0.9892 times
Mon 08 June 2026 1.10 (-0.9%) 1.10 1.09 - 1.14 0.8691 times
Fri 05 June 2026 1.11 (-9.76%) 1.22 1.10 - 1.24 1.5843 times
Thu 04 June 2026 1.23 (6.03%) 1.16 1.15 - 1.27 1.263 times
Wed 03 June 2026 1.16 (-2.52%) 1.20 1.16 - 1.20 0.5273 times
Tue 02 June 2026 1.19 (-0.83%) 1.19 1.16 - 1.25 0.8486 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.23

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1966666666667
Weekly Target 41.25
Weekly Target 51.33

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (3.51%) 1.22 1.14 - 1.27 0.3664 times
Fri 12 June 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.8439 times
Fri 05 June 2026 1.11 (-5.13%) 1.19 1.10 - 1.27 0.9209 times
Fri 29 May 2026 1.17 (3.54%) 1.11 1.11 - 1.42 1.3432 times
Fri 22 May 2026 1.13 (-0.88%) 1.16 1.07 - 1.23 0.6804 times
Fri 15 May 2026 1.14 (-6.56%) 1.20 1.14 - 1.24 0.5827 times
Fri 08 May 2026 1.22 (1.67%) 1.21 1.19 - 1.37 1.065 times
Fri 01 May 2026 1.20 (13.21%) 1.10 1.02 - 1.29 1.2423 times
Fri 24 April 2026 1.06 (-7.83%) 1.12 1.06 - 1.23 1.0171 times
Fri 17 April 2026 1.15 (8.49%) 1.04 1.01 - 1.26 1.9382 times
Fri 10 April 2026 1.06 (-10.17%) 1.18 1.05 - 1.22 1.4618 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.01 and 1.23

Monthly Target 10.95
Monthly Target 21.06
Monthly Target 31.1666666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (0.85%) 1.19 1.05 - 1.27 0.3429 times
Fri 29 May 2026 1.17 (-4.88%) 1.23 1.07 - 1.42 0.6468 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 1.0423 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 3.0157 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.2805 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.576 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.4757 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.5835 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 1.0501 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 1.9865 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 22.653 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.54 and 1.65

Yearly Target 10.33
Yearly Target 20.75
Yearly Target 31.4366666666667
Yearly Target 41.86
Yearly Target 52.55

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 16 June 2026 1.18 (-26.25%) 1.63 1.01 - 2.12 0.5329 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 4.0375 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.8724 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.9224 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4734 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.4203 times
Thu 31 December 2020 46.20 (216.22%) 14.50 11.95 - 71.50 0.6041 times
Tue 31 December 2019 14.61 (278.5%) 3.75 3.33 - 14.80 0.0916 times
Mon 31 December 2018 3.86 (0%) 11.03 2.41 - 14.79 0.0452 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.35
150 day DMA 1.53
200 day DMA 1.84

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.12
12 day EMA1.151.141.14
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.161.161.16

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.1
12 day SMA1.151.151.15
20 day SMA1.161.161.15
35 day SMA1.171.171.17
50 day SMA1.151.151.15
100 day SMA1.351.361.36
150 day SMA1.531.531.54
200 day SMA1.841.861.88

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top