Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BTAI
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.11 and 1.16
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1466666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (-0.88%) | 1.15 | 1.13 - 1.18 | 0.8058 times | Thu 21 May 2026 | 1.14 (4.59%) | 1.10 | 1.08 - 1.14 | 0.8958 times | Wed 20 May 2026 | 1.09 (0.93%) | 1.09 | 1.07 - 1.11 | 1.1543 times | Tue 19 May 2026 | 1.08 (-4.42%) | 1.18 | 1.08 - 1.23 | 1.0489 times | Mon 18 May 2026 | 1.13 (-0.88%) | 1.16 | 1.12 - 1.19 | 1.482 times | Fri 15 May 2026 | 1.14 (-5.79%) | 1.17 | 1.14 - 1.21 | 1.3317 times | Thu 14 May 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.22 | 0.6741 times | Wed 13 May 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.20 | 0.8024 times | Tue 12 May 2026 | 1.20 (0%) | 1.24 | 1.17 - 1.24 | 0.728 times | Mon 11 May 2026 | 1.20 (-1.64%) | 1.20 | 1.19 - 1.24 | 1.0771 times | Fri 08 May 2026 | 1.22 (-1.61%) | 1.22 | 1.19 - 1.26 | 1.3038 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.02 and 1.18
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (-0.88%) | 1.16 | 1.07 - 1.23 | 0.5945 times | Fri 15 May 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.24 | 0.5091 times | Fri 08 May 2026 | 1.22 (1.67%) | 1.21 | 1.19 - 1.37 | 0.9306 times | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 1.0855 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 0.8887 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 1.6937 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 1.2773 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 1.3863 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.7621 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.8722 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 1.4863 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.95 and 1.25
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (-8.13%) | 1.23 | 1.07 - 1.37 | 0.1342 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 0.3248 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9396 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0874 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1795 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1482 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1818 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3272 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6189 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.0583 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1077 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.52 and 1.63
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.13 (-29.38%) | 1.63 | 1.01 - 2.12 | 0.4852 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 4.0603 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.8773 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.9333 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4761 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.4227 times | Thu 31 December 2020 | 46.20 (216.22%) | 14.50 | 11.95 - 71.50 | 0.6075 times | Tue 31 December 2019 | 14.61 (278.5%) | 3.75 | 3.33 - 14.80 | 0.0922 times | Mon 31 December 2018 | 3.86 (0%) | 11.03 | 2.41 - 14.79 | 0.0455 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioxcelTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.12 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.13 |
| 12 day SMA | 1.16 | 1.18 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.64 | 1.65 | 1.66 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
