BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 0.47 and 0.53

Intraday Target 1	0.46
Intraday Target 2	0.48
Intraday Target 3	0.51666666666667
Intraday Target 4	0.54
Intraday Target 5	0.58

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.51 (-10.53%)	0.54	0.49 - 0.55	2.9338 times
Thu 21 November 2024	0.57 (-3.39%)	0.57	0.57 - 0.58	0.3099 times
Wed 20 November 2024	0.59 (-1.67%)	0.59	0.55 - 0.60	0.593 times
Tue 19 November 2024	0.60 (3.45%)	0.56	0.54 - 0.61	0.5237 times
Mon 18 November 2024	0.58 (1.75%)	0.57	0.51 - 0.58	0.5855 times
Fri 15 November 2024	0.57 (9.62%)	0.55	0.52 - 0.57	0.7125 times
Thu 14 November 2024	0.52 (-16.13%)	0.63	0.50 - 0.63	1.1869 times
Wed 13 November 2024	0.62 (-7.46%)	0.69	0.59 - 0.69	0.8591 times
Tue 12 November 2024	0.67 (-6.94%)	0.68	0.65 - 0.72	1.2127 times
Mon 11 November 2024	0.72 (5.88%)	0.68	0.66 - 0.72	1.0828 times
Fri 08 November 2024	0.68 (1.49%)	0.69	0.65 - 0.69	0.4819 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.44 and 0.56

Weekly Target 1	0.42
Weekly Target 2	0.46
Weekly Target 3	0.53666666666667
Weekly Target 4	0.58
Weekly Target 5	0.66

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.51 (-10.53%)	0.57	0.49 - 0.61	1.1477 times
Fri 15 November 2024	0.57 (-16.18%)	0.68	0.50 - 0.72	1.1728 times
Fri 08 November 2024	0.68 (6.25%)	0.66	0.62 - 0.76	0.7599 times
Fri 01 November 2024	0.64 (4.92%)	0.61	0.61 - 0.83	0.964 times
Fri 25 October 2024	0.61 (7.02%)	0.58	0.54 - 0.65	0.486 times
Fri 18 October 2024	0.57 (7.55%)	0.53	0.52 - 0.59	0.5189 times
Fri 11 October 2024	0.53 (-8.62%)	0.57	0.51 - 0.59	0.6187 times
Fri 04 October 2024	0.58 (-3.33%)	0.61	0.54 - 0.64	0.8112 times
Fri 27 September 2024	0.60 (3.45%)	0.60	0.51 - 0.62	1.1523 times
Fri 20 September 2024	0.58 (-14.71%)	0.72	0.58 - 0.84	2.3685 times
Fri 13 September 2024	0.68 (23.64%)	0.57	0.53 - 0.68	0.7829 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.37 and 0.64

Monthly Target 1	0.32
Monthly Target 2	0.41
Monthly Target 3	0.58666666666667
Monthly Target 4	0.68
Monthly Target 5	0.86

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.51 (-23.88%)	0.67	0.49 - 0.76	0.4819 times
Thu 31 October 2024	0.67 (9.84%)	0.61	0.51 - 0.83	0.4733 times
Mon 30 September 2024	0.61 (-1.61%)	0.63	0.51 - 0.84	0.7787 times
Fri 30 August 2024	0.62 (-44.64%)	1.11	0.58 - 1.13	0.6114 times
Wed 31 July 2024	1.12 (-12.5%)	1.28	1.04 - 1.37	0.718 times
Fri 28 June 2024	1.28 (-29.28%)	1.81	1.11 - 1.83	0.8307 times
Fri 31 May 2024	1.81 (-28.17%)	2.56	1.74 - 2.67	0.732 times
Tue 30 April 2024	2.52 (-10.64%)	2.82	2.51 - 3.10	0.51 times
Thu 28 March 2024	2.82 (-11.32%)	3.25	2.58 - 3.30	0.7559 times
Thu 29 February 2024	3.18 (-1.24%)	3.25	1.91 - 4.17	4.1081 times
Wed 31 January 2024	3.22 (9.15%)	2.91	2.45 - 3.61	0.6012 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.

BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.61
20 day DMA	0.64
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.73
150 day DMA	1.06
200 day DMA	1.51

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.58	0.59
12 day EMA	0.59	0.61	0.62
20 day EMA	0.61	0.62	0.62
35 day EMA	0.6	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.57
12 day SMA	0.61	0.63	0.64
20 day SMA	0.64	0.64	0.64
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.73	0.73	0.74
150 day SMA	1.06	1.07	1.08
200 day SMA	1.51	1.53	1.54