ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 0.05 and 0.1

Intraday Target 10.04
Intraday Target 20.05
Intraday Target 30.086666666666667
Intraday Target 40.1
Intraday Target 50.14

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 0.07 (-41.67%) 0.12 0.07 - 0.12 0.9118 times
Thu 03 September 2026 0.12 (9.09%) 0.12 0.11 - 0.13 4.8078 times
Wed 02 September 2026 0.11 (-21.43%) 0.14 0.11 - 0.20 1.4236 times
Tue 01 September 2026 0.14 (-12.5%) 0.14 0.12 - 0.14 0.4995 times
Mon 31 August 2026 0.16 (-11.11%) 0.15 0.14 - 0.17 0.3433 times
Fri 28 August 2026 0.18 (-75%) 0.22 0.16 - 0.23 1.8646 times
Thu 27 August 2026 0.72 (-7.69%) 0.75 0.70 - 0.76 0.0345 times
Wed 26 August 2026 0.78 (5.41%) 0.76 0.74 - 0.79 0.0287 times
Tue 25 August 2026 0.74 (-2.63%) 0.78 0.71 - 0.81 0.0504 times
Mon 24 August 2026 0.76 (-5%) 0.80 0.75 - 0.83 0.0358 times
Fri 21 August 2026 0.80 (0%) 0.81 0.79 - 0.86 0.0395 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.01 and 0.14

Weekly Target 1-0.02
Weekly Target 20.03
Weekly Target 30.11333333333333
Weekly Target 40.16
Weekly Target 50.24

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 0.07 (-61.11%) 0.15 0.07 - 0.20 6.9893 times
Fri 28 August 2026 0.18 (-77.5%) 0.80 0.16 - 0.83 1.7627 times
Fri 21 August 2026 0.80 (-32.77%) 1.16 0.75 - 1.19 0.1873 times
Fri 14 August 2026 1.19 (32.22%) 0.90 0.89 - 1.24 0.1588 times
Fri 07 August 2026 0.90 (11.11%) 0.81 0.80 - 0.92 0.0656 times
Fri 31 July 2026 0.81 (-4.71%) 0.87 0.75 - 0.90 0.0617 times
Fri 24 July 2026 0.85 (-4.49%) 0.89 0.83 - 0.92 0.0435 times
Fri 17 July 2026 0.89 (8.54%) 0.81 0.80 - 1.17 0.2462 times
Fri 10 July 2026 0.82 (-40.58%) 1.39 0.74 - 1.40 0.4283 times
Thu 02 July 2026 1.38 (6.15%) 1.30 1.28 - 1.46 0.0567 times
Fri 26 June 2026 1.30 (8.33%) 1.20 1.20 - 1.36 0.0718 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.01 and 0.14

Monthly Target 1-0.02
Monthly Target 20.03
Monthly Target 30.11333333333333
Monthly Target 40.16
Monthly Target 50.24

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 0.07 (-56.25%) 0.14 0.07 - 0.20 4.815 times
Mon 31 August 2026 0.16 (-80.25%) 0.81 0.14 - 1.24 1.7815 times
Fri 31 July 2026 0.81 (-42.14%) 1.38 0.74 - 1.42 0.5737 times
Tue 30 June 2026 1.40 (19.66%) 1.19 1.05 - 1.46 0.2477 times
Fri 29 May 2026 1.17 (-4.88%) 1.23 1.07 - 1.42 0.2766 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 0.4458 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 1.2899 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.12 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2464 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.2035 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2496 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are -0.96 and 1.1

Yearly Target 1-1.3
Yearly Target 2-0.61
Yearly Target 30.75333333333333
Yearly Target 41.44
Yearly Target 52.8

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 0.07 (-95.63%) 1.63 0.07 - 2.12 1.7662 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.4494 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.7453 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.6424 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4045 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3591 times
Thu 31 December 2020 46.20 (216.22%) 14.50 11.95 - 71.50 0.5161 times
Tue 31 December 2019 14.61 (278.5%) 3.75 3.33 - 14.80 0.0783 times
Mon 31 December 2018 3.86 (0%) 11.03 2.41 - 14.79 0.0386 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.

BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.45
20 day DMA 0.66
35 day DMA 0.74
50 day DMA 0.84
100 day DMA 1.01
150 day DMA 1.16
200 day DMA 1.34

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.210.26
12 day EMA0.370.420.48
20 day EMA0.530.580.63
35 day EMA0.70.740.78
50 day EMA0.80.830.86

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.140.26
12 day SMA0.450.510.57
20 day SMA0.660.70.73
35 day SMA0.740.760.79
50 day SMA0.840.860.89
100 day SMA1.011.021.03
150 day SMA1.161.171.18
200 day SMA1.341.351.36

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top