BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BTAI
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.76 and 1.91
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.03 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (-3.16%) | 1.88 | 1.82 - 1.97 | 0.6716 times | Tue 20 January 2026 | 1.90 (3.26%) | 1.84 | 1.67 - 2.08 | 1.5372 times | Fri 16 January 2026 | 1.84 (-4.17%) | 1.96 | 1.84 - 2.00 | 0.6811 times | Thu 15 January 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.02 | 0.5022 times | Wed 14 January 2026 | 1.99 (-3.4%) | 2.10 | 1.92 - 2.11 | 0.7182 times | Tue 13 January 2026 | 2.06 (1.98%) | 2.05 | 1.93 - 2.08 | 0.6063 times | Mon 12 January 2026 | 2.02 (0.5%) | 2.00 | 1.87 - 2.02 | 0.8522 times | Fri 09 January 2026 | 2.01 (0.5%) | 2.00 | 1.92 - 2.06 | 0.5877 times | Thu 08 January 2026 | 2.00 (-1.96%) | 2.04 | 1.87 - 2.04 | 0.8671 times | Wed 07 January 2026 | 2.04 (16.57%) | 1.81 | 1.79 - 2.12 | 2.9763 times | Tue 06 January 2026 | 1.75 (-2.23%) | 1.81 | 1.71 - 1.85 | 0.4997 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.64 and 2.05
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (0%) | 1.84 | 1.67 - 2.08 | 0.6879 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.0464 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 1.7088 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 0.8928 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.4871 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 0.9184 times | Fri 12 December 2025 | 2.01 (-2.9%) | 2.12 | 1.98 - 2.30 | 1.0262 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.8738 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.2279 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.1306 times | Fri 14 November 2025 | 1.63 (-11.41%) | 1.88 | 1.53 - 2.07 | 1.5795 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.72 and 2.25
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (15%) | 1.63 | 1.59 - 2.12 | 0.1517 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1673 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2053 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3786 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6988 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 8.0141 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1216 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0954 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1341 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0331 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.8516 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.72 and 2.25
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (15%) | 1.63 | 1.59 - 2.12 | 0.0407 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 4.2536 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.9225 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 2.036 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.5215 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.4498 times | Thu 31 December 2020 | 46.20 (216.22%) | 14.50 | 11.95 - 71.50 | 0.6325 times | Tue 31 December 2019 | 14.61 (278.5%) | 3.75 | 3.33 - 14.80 | 0.0959 times | Mon 31 December 2018 | 3.86 (0%) | 11.03 | 2.41 - 14.79 | 0.0473 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.92 | 1.93 |
| 12 day EMA | 1.89 | 1.9 | 1.9 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.94 | 1.97 |
| 12 day SMA | 1.93 | 1.92 | 1.89 |
| 20 day SMA | 1.82 | 1.81 | 1.81 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 2.31 | 2.34 | 2.36 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |


