Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSVN
- Forcast & Targets BSVN
- BSVN Experts view
- Tomorrow's Movement BSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bank7Corp
Strong intraday Stock price targets for Bank7Corp are 38.95 and 42.1
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 41.27 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 44.42 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.62%) | 42.77 | 39.62 - 42.77 | 2.3933 times | Thu 05 March 2026 | 40.76 (-2.53%) | 41.65 | 40.65 - 41.65 | 0.8652 times | Wed 04 March 2026 | 41.82 (2.47%) | 41.62 | 41.62 - 41.97 | 0.9213 times | Tue 03 March 2026 | 40.81 (-1.43%) | 40.49 | 40.49 - 41.62 | 0.5169 times | Mon 02 March 2026 | 41.40 (1.77%) | 40.60 | 40.55 - 41.71 | 0.764 times | Fri 27 February 2026 | 40.68 (-5.35%) | 42.25 | 40.63 - 42.25 | 1.0112 times | Thu 26 February 2026 | 42.98 (1.15%) | 42.75 | 41.87 - 42.98 | 0.9551 times | Wed 25 February 2026 | 42.49 (0.85%) | 42.00 | 42.00 - 42.92 | 1.0449 times | Tue 24 February 2026 | 42.13 (0.79%) | 42.00 | 41.80 - 42.88 | 0.8652 times | Mon 23 February 2026 | 41.80 (-4.26%) | 42.30 | 41.80 - 42.72 | 0.6629 times | Fri 20 February 2026 | 43.66 (-0.11%) | 43.58 | 43.53 - 44.04 | 0.4944 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 40.52 and 43.67
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.0229 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.8503 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.5115 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1263 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.823 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.4713 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.204 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.1598 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.5176 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.3134 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.8478 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 40.52 and 43.67
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 0.144 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5323 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8016 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9144 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4103 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.0579 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2957 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.1342 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.9765 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.7332 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.3487 times |
Yearly price and charts Bank7Corp
Strong yearly Stock price targets for Bank7Corp BSVN are 37.27 and 43.77
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.42 (1.07%) | 41.43 | 39.62 - 46.12 | 0.1424 times | Wed 31 December 2025 | 40.98 (-12.17%) | 46.96 | 32.49 - 50.26 | 1.5545 times | Tue 31 December 2024 | 46.66 (70.6%) | 27.33 | 24.45 - 49.42 | 1.369 times | Fri 29 December 2023 | 27.35 (6.84%) | 25.67 | 19.53 - 30.86 | 1.3402 times | Fri 30 December 2022 | 25.60 (11.3%) | 23.39 | 21.08 - 29.01 | 1.2143 times | Fri 31 December 2021 | 23.00 (61.97%) | 14.27 | 13.84 - 27.28 | 1.0157 times | Thu 31 December 2020 | 14.20 (-25.11%) | 19.02 | 5.58 - 19.23 | 1.2271 times | Tue 31 December 2019 | 18.96 (42.02%) | 13.40 | 12.90 - 20.04 | 0.6115 times | Mon 31 December 2018 | 13.35 (0%) | 19.05 | 10.85 - 19.48 | 0.5254 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank7 Corp BSVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank7Corp in short term and the sell signal is strong.
Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank7Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.33 | 41.61 |
| 12 day EMA | 41.95 | 42.05 | 42.29 |
| 20 day EMA | 42.45 | 42.56 | 42.75 |
| 35 day EMA | 42.75 | 42.83 | 42.95 |
| 50 day EMA | 42.97 | 43.03 | 43.12 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.09 | 41.54 |
| 12 day SMA | 41.97 | 42.18 | 42.46 |
| 20 day SMA | 42.88 | 43.07 | 43.3 |
| 35 day SMA | 43.58 | 43.65 | 43.72 |
| 50 day SMA | 43.11 | 43.12 | 43.16 |
| 100 day SMA | 42.76 | 42.78 | 42.81 |
| 150 day SMA | 44.19 | 44.2 | 44.22 |
| 200 day SMA | 43.68 | 43.67 | 43.67 |


