ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 20.88 and 20.94

Intraday Target 120.86
Intraday Target 220.89
Intraday Target 320.916666666667
Intraday Target 420.95
Intraday Target 520.98

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 20.93 (0%) 20.94 20.88 - 20.94 0.7388 times
Fri 02 October 2026 20.93 (0%) 21.07 20.92 - 21.10 0.6308 times
Thu 01 October 2026 20.93 (0.19%) 20.95 20.92 - 20.98 1.2142 times
Wed 30 September 2026 20.89 (0.87%) 20.81 20.81 - 20.96 1.666 times
Tue 29 September 2026 20.71 (-0.34%) 20.80 20.56 - 20.80 2.0354 times
Mon 28 September 2026 20.78 (-0.43%) 20.84 20.73 - 20.84 0.7274 times
Fri 25 September 2026 20.87 (-0.43%) 21.01 20.86 - 21.01 0.9396 times
Thu 24 September 2026 20.96 (-0.33%) 21.03 20.94 - 21.03 0.7501 times
Wed 23 September 2026 21.03 (-0.61%) 21.14 20.98 - 21.14 0.6289 times
Tue 22 September 2026 21.16 (-0.09%) 21.16 21.16 - 21.19 0.6687 times
Mon 21 September 2026 21.18 (-0.28%) 21.25 21.16 - 21.25 1.0902 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 20.88 and 20.94

Weekly Target 120.86
Weekly Target 220.89
Weekly Target 320.916666666667
Weekly Target 420.95
Weekly Target 520.98

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 20.93 (0%) 20.94 20.88 - 20.94 0.2073 times
Fri 02 October 2026 20.93 (0.29%) 20.84 20.56 - 21.10 1.7604 times
Fri 25 September 2026 20.87 (-1.74%) 21.25 20.86 - 21.25 1.1441 times
Fri 18 September 2026 21.24 (-0.42%) 21.29 21.17 - 21.34 2.6711 times
Fri 11 September 2026 21.33 (-1.02%) 21.57 21.25 - 21.61 1.1125 times
Fri 04 September 2026 21.55 (-0.55%) 21.62 21.54 - 21.65 0.7237 times
Fri 28 August 2026 21.67 (-0.46%) 21.72 21.66 - 21.78 0.7008 times
Fri 21 August 2026 21.77 (-0.18%) 21.81 21.73 - 21.82 0.7975 times
Fri 14 August 2026 21.81 (0.32%) 21.80 21.76 - 21.87 0.4606 times
Fri 07 August 2026 21.74 (0.65%) 21.63 21.63 - 21.75 0.422 times
Fri 31 July 2026 21.60 (-0.05%) 21.66 21.59 - 21.73 0.5384 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 20.8 and 21.02

Monthly Target 120.75
Monthly Target 220.84
Monthly Target 320.97
Monthly Target 421.06
Monthly Target 521.19

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 20.93 (0.19%) 20.95 20.88 - 21.10 0.2584 times
Wed 30 September 2026 20.89 (-3.47%) 21.64 20.56 - 21.64 2.4134 times
Mon 31 August 2026 21.64 (0.19%) 21.63 21.62 - 21.87 0.8926 times
Fri 31 July 2026 21.60 (-1.46%) 21.90 21.55 - 21.94 1.1604 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.4077 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.7447 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.6563 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.7638 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.7838 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 0.9189 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.3637 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 19.87 and 21.62

Yearly Target 119.52
Yearly Target 220.22
Yearly Target 321.266666666667
Yearly Target 421.97
Yearly Target 523.02

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 05 October 2026 20.93 (-4.99%) 22.04 20.56 - 22.31 1.9047 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.1391 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.4302 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 0.8125 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.6197 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.0912 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0026 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and InvescoBs BSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.97
20 day DMA 21.11
35 day DMA 21.36
50 day DMA 21.47
100 day DMA 21.66
150 day DMA 21.76
200 day DMA 21.86

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.920.89
12 day EMA20.992121.01
20 day EMA21.0921.1121.13
35 day EMA21.2521.2721.29
50 day EMA21.4421.4621.48

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8520.84
12 day SMA20.972121.02
20 day SMA21.1121.1421.18
35 day SMA21.3621.3821.41
50 day SMA21.4721.4821.49
100 day SMA21.6621.6721.68
150 day SMA21.7621.7721.78
200 day SMA21.8621.8621.87

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top