InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMU
- Forcast & Targets BSMU
- BSMU Experts view
- Tomorrow's Movement BSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 21.85 and 21.89
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.91 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.88 (0%) | 21.89 | 21.85 - 21.89 | 0.3415 times | Wed 29 April 2026 | 21.88 (-0.09%) | 21.86 | 21.86 - 21.92 | 1.1906 times | Tue 28 April 2026 | 21.90 (-0.05%) | 21.91 | 21.87 - 21.91 | 0.9192 times | Mon 27 April 2026 | 21.91 (-0.14%) | 21.94 | 21.90 - 21.94 | 0.4947 times | Fri 24 April 2026 | 21.94 (-0.05%) | 21.97 | 21.93 - 21.97 | 0.5905 times | Thu 23 April 2026 | 21.95 (0%) | 21.97 | 21.93 - 21.97 | 0.5171 times | Wed 22 April 2026 | 21.95 (-0.05%) | 21.96 | 21.90 - 21.97 | 1.2065 times | Tue 21 April 2026 | 21.96 (-0.05%) | 21.96 | 21.95 - 21.99 | 1.2576 times | Mon 20 April 2026 | 21.97 (-0.23%) | 21.97 | 21.96 - 21.98 | 2.3045 times | Fri 17 April 2026 | 22.02 (0.14%) | 22.01 | 21.99 - 22.03 | 1.1778 times | Thu 16 April 2026 | 21.99 (0%) | 21.99 | 21.98 - 22.00 | 0.6639 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.82 and 21.91
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.88 (-0.27%) | 21.94 | 21.85 - 21.94 | 0.5484 times | Fri 24 April 2026 | 21.94 (-0.36%) | 21.97 | 21.90 - 21.99 | 1.0938 times | Fri 17 April 2026 | 22.02 (0.23%) | 21.98 | 21.97 - 22.03 | 0.6399 times | Fri 10 April 2026 | 21.97 (0.41%) | 21.90 | 21.85 - 22.00 | 1.3303 times | Thu 02 April 2026 | 21.88 (0.51%) | 21.82 | 21.75 - 21.89 | 1.12 times | Fri 27 March 2026 | 21.77 (-0.59%) | 21.90 | 21.71 - 21.90 | 1.0202 times | Fri 20 March 2026 | 21.90 (-0.77%) | 22.10 | 21.89 - 22.10 | 0.7745 times | Fri 13 March 2026 | 22.07 (-0.32%) | 22.10 | 22.02 - 22.16 | 1.2881 times | Fri 06 March 2026 | 22.14 (-0.58%) | 22.23 | 22.10 - 22.25 | 1.0921 times | Fri 27 February 2026 | 22.27 (-0.13%) | 22.24 | 22.22 - 22.30 | 1.0927 times | Fri 20 February 2026 | 22.30 (0%) | 22.27 | 22.27 - 22.31 | 0.9477 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.86 and 22.06
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.88 (0.32%) | 21.86 | 21.83 - 22.03 | 0.7268 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.8459 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.9138 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 1.0176 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.5102 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8494 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7616 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9891 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0222 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3634 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7512 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMU are 21.5 and 22.1
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.88 (-0.68%) | 22.04 | 21.71 - 22.31 | 0.7292 times | Wed 31 December 2025 | 22.03 (1.43%) | 21.81 | 20.59 - 22.12 | 2.621 times | Tue 31 December 2024 | 21.72 (-3.12%) | 22.38 | 21.51 - 22.80 | 1.758 times | Fri 29 December 2023 | 22.42 (3.46%) | 21.75 | 20.57 - 22.82 | 1.0101 times | Fri 30 December 2022 | 21.67 (-15.58%) | 25.59 | 20.45 - 25.62 | 0.7631 times | Thu 30 December 2021 | 25.67 (0.23%) | 25.71 | 24.73 - 26.07 | 0.1154 times | Tue 22 December 2020 | 25.61 (0%) | 24.67 | 24.67 - 25.62 | 0.0031 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.91 | 21.93 |
| 12 day EMA | 21.92 | 21.93 | 21.94 |
| 20 day EMA | 21.93 | 21.94 | 21.95 |
| 35 day EMA | 21.98 | 21.99 | 22 |
| 50 day EMA | 22.02 | 22.03 | 22.04 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.92 | 21.93 |
| 12 day SMA | 21.95 | 21.96 | 21.96 |
| 20 day SMA | 21.94 | 21.94 | 21.94 |
| 35 day SMA | 21.93 | 21.94 | 21.95 |
| 50 day SMA | 22.02 | 22.03 | 22.04 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |


