ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.13 and 22.19

Intraday Target 122.08
Intraday Target 222.11
Intraday Target 322.136666666667
Intraday Target 422.17
Intraday Target 522.2

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (0.05%) 22.10 22.10 - 22.16 0.8586 times
Fri 06 March 2026 22.14 (0%) 22.12 22.10 - 22.20 0.8384 times
Thu 05 March 2026 22.14 (0%) 22.12 22.10 - 22.14 0.769 times
Wed 04 March 2026 22.14 (-0.14%) 22.13 22.13 - 22.16 1.2981 times
Tue 03 March 2026 22.17 (-0.27%) 22.15 22.13 - 22.18 1.6219 times
Mon 02 March 2026 22.23 (-0.18%) 22.23 22.22 - 22.25 0.7864 times
Fri 27 February 2026 22.27 (0%) 22.30 22.25 - 22.30 0.6707 times
Thu 26 February 2026 22.27 (-0.04%) 22.27 22.26 - 22.29 0.3845 times
Wed 25 February 2026 22.28 (0.04%) 22.27 22.26 - 22.28 0.8095 times
Tue 24 February 2026 22.27 (0.13%) 22.22 22.22 - 22.28 1.963 times
Mon 23 February 2026 22.24 (-0.27%) 22.24 22.22 - 22.25 1.4889 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 22.13 and 22.19

Weekly Target 122.08
Weekly Target 222.11
Weekly Target 322.136666666667
Weekly Target 422.17
Weekly Target 522.2

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (0.05%) 22.10 22.10 - 22.16 0.1784 times
Fri 06 March 2026 22.14 (-0.58%) 22.23 22.10 - 22.25 1.104 times
Fri 27 February 2026 22.27 (-0.13%) 22.24 22.22 - 22.30 1.1046 times
Fri 20 February 2026 22.30 (0%) 22.27 22.27 - 22.31 0.958 times
Fri 13 February 2026 22.30 (0%) 22.30 22.29 - 22.31 0.2625 times
Fri 13 February 2026 22.30 (0.36%) 22.22 22.19 - 22.31 1.4914 times
Fri 06 February 2026 22.22 (0.27%) 22.16 22.14 - 22.25 1.4157 times
Fri 30 January 2026 22.16 (0.18%) 22.10 22.10 - 22.18 0.9058 times
Fri 23 January 2026 22.12 (-0.27%) 22.15 22.07 - 22.15 1.0487 times
Fri 16 January 2026 22.18 (0.18%) 22.13 22.13 - 22.19 1.531 times
Fri 09 January 2026 22.14 (0.41%) 22.06 22.05 - 22.16 1.9737 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 22.05 and 22.2

Monthly Target 122.02
Monthly Target 222.08
Monthly Target 322.166666666667
Monthly Target 422.23
Monthly Target 522.32

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (-0.54%) 22.23 22.10 - 22.25 0.2382 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9719 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.0822 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.6062 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9034 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.81 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.052 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.0871 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.45 times
Mon 30 June 2025 21.50 (0.61%) 21.32 21.31 - 21.57 0.799 times
Fri 30 May 2025 21.37 (0.19%) 21.40 21.22 - 21.45 1.1934 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 22.09 and 22.38

Yearly Target 121.87
Yearly Target 222.01
Yearly Target 322.16
Yearly Target 422.3
Yearly Target 522.45

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 09 March 2026 22.15 (0.54%) 22.04 22.02 - 22.31 0.4673 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.7305 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.8314 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 1.0523 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.7949 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.1203 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0033 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.22
20 day DMA 22.24
35 day DMA 22.2
50 day DMA 22.17
100 day DMA 22.09
150 day DMA 22.01
200 day DMA 21.87

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1722.18
12 day EMA22.222.2122.22
20 day EMA22.222.222.21
35 day EMA22.222.222.2
50 day EMA22.1622.1622.16

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1622.19
12 day SMA22.2222.2322.24
20 day SMA22.2422.2522.25
35 day SMA22.222.222.2
50 day SMA22.1722.1722.17
100 day SMA22.0922.0922.09
150 day SMA22.012222
200 day SMA21.8721.8721.87

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top