ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 21.72 and 21.76

Intraday Target 121.71
Intraday Target 221.72
Intraday Target 321.746666666667
Intraday Target 421.76
Intraday Target 521.79

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-0.05%) 21.77 21.73 - 21.77 1.2931 times
Thu 21 May 2026 21.75 (-0.05%) 21.75 21.72 - 21.77 1.3711 times
Wed 20 May 2026 21.76 (0.09%) 21.76 21.73 - 21.80 1.2755 times
Tue 19 May 2026 21.74 (-0.28%) 21.78 21.73 - 21.78 0.8805 times
Mon 18 May 2026 21.80 (-0.05%) 21.80 21.77 - 21.82 1.3157 times
Fri 15 May 2026 21.81 (-0.37%) 21.82 21.79 - 21.83 0.6692 times
Thu 14 May 2026 21.89 (-0.09%) 21.92 21.88 - 21.92 0.5887 times
Wed 13 May 2026 21.91 (-0.05%) 21.92 21.89 - 21.92 1.0038 times
Tue 12 May 2026 21.92 (-0.09%) 21.94 21.90 - 21.94 1.1547 times
Mon 11 May 2026 21.94 (0%) 21.97 21.94 - 21.97 0.4478 times
Fri 08 May 2026 21.94 (0.05%) 21.98 21.94 - 21.98 0.8478 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.68 and 21.78

Weekly Target 121.66
Weekly Target 221.7
Weekly Target 321.76
Weekly Target 421.8
Weekly Target 521.86

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-0.32%) 21.80 21.72 - 21.82 1.459 times
Fri 15 May 2026 21.81 (-0.59%) 21.97 21.79 - 21.97 0.9188 times
Fri 08 May 2026 21.94 (0.27%) 21.87 21.83 - 21.98 0.8453 times
Fri 01 May 2026 21.88 (-0.27%) 21.94 21.85 - 21.94 0.7573 times
Fri 24 April 2026 21.94 (-0.36%) 21.97 21.90 - 21.99 1.1013 times
Fri 17 April 2026 22.02 (0.23%) 21.98 21.97 - 22.03 0.6443 times
Fri 10 April 2026 21.97 (0.41%) 21.90 21.85 - 22.00 1.3394 times
Thu 02 April 2026 21.88 (0.51%) 21.82 21.75 - 21.89 1.1276 times
Fri 27 March 2026 21.77 (-0.59%) 21.90 21.71 - 21.90 1.0271 times
Fri 20 March 2026 21.90 (-0.77%) 22.10 21.89 - 22.10 0.7798 times
Fri 13 March 2026 22.07 (-0.32%) 22.10 22.02 - 22.16 1.2969 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.6 and 21.86

Monthly Target 121.55
Monthly Target 221.65
Monthly Target 321.813333333333
Monthly Target 421.91
Monthly Target 522.07

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-0.64%) 21.91 21.72 - 21.98 0.6576 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.7949 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.9252 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9494 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.113 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.6518 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9291 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.8238 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.0819 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.0733 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.4912 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 21.43 and 22.03

Yearly Target 121.32
Yearly Target 221.53
Yearly Target 321.92
Yearly Target 422.13
Yearly Target 522.52

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-1.32%) 22.04 21.71 - 22.31 0.8436 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.5845 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.7281 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 0.9817 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.7488 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.1102 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0031 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.84
20 day DMA 21.86
35 day DMA 21.91
50 day DMA 21.9
100 day DMA 22.04
150 day DMA 22.03
200 day DMA 21.98

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7821.79
12 day EMA21.8221.8321.84
20 day EMA21.8521.8621.87
35 day EMA21.8921.921.91
50 day EMA21.8921.921.91

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7721.8
12 day SMA21.8421.8621.87
20 day SMA21.8621.8721.88
35 day SMA21.9121.9121.91
50 day SMA21.921.9121.92
100 day SMA22.0422.0422.04
150 day SMA22.0322.0322.03
200 day SMA21.9821.9821.98

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top