ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 21.97 and 22.01

Intraday Target 121.96
Intraday Target 221.98
Intraday Target 322
Intraday Target 422.02
Intraday Target 522.04

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (0%) 22.01 21.98 - 22.02 1.8577 times
Thu 04 December 2025 22.00 (0%) 22.01 21.99 - 22.01 0.5454 times
Wed 03 December 2025 22.00 (0.09%) 22.00 21.98 - 22.01 0.5952 times
Tue 02 December 2025 21.98 (0%) 21.98 21.91 - 21.99 1.4175 times
Mon 01 December 2025 21.98 (-0.14%) 21.99 21.93 - 22.00 1.0631 times
Fri 28 November 2025 22.01 (0%) 22.01 22.00 - 22.03 1.9463 times
Wed 26 November 2025 22.01 (0.05%) 21.99 21.99 - 22.02 0.3156 times
Tue 25 November 2025 22.00 (0.05%) 21.98 21.98 - 22.02 0.6312 times
Mon 24 November 2025 21.99 (-0.14%) 21.97 21.97 - 21.99 0.8749 times
Fri 21 November 2025 22.02 (0.09%) 22.03 22.01 - 22.05 0.753 times
Thu 20 November 2025 22.00 (0%) 22.01 21.95 - 22.02 2.2619 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.96 and 22.07

Weekly Target 121.87
Weekly Target 221.93
Weekly Target 321.976666666667
Weekly Target 422.04
Weekly Target 522.09

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-0.05%) 21.99 21.91 - 22.02 1.2533 times
Fri 28 November 2025 22.01 (-0.05%) 21.97 21.97 - 22.03 0.8619 times
Fri 21 November 2025 22.02 (0.14%) 22.02 21.95 - 22.05 1.2958 times
Fri 14 November 2025 21.99 (-0.14%) 22.03 21.99 - 22.07 2.1906 times
Fri 07 November 2025 22.02 (0.05%) 21.98 21.98 - 22.07 0.7796 times
Fri 31 October 2025 22.01 (0%) 22.00 22.00 - 22.02 0.0513 times
Fri 31 October 2025 22.01 (-0.05%) 22.01 21.94 - 22.04 0.7758 times
Fri 24 October 2025 22.02 (-0.18%) 22.03 21.99 - 22.04 0.9265 times
Fri 17 October 2025 22.06 (0.32%) 22.02 21.97 - 22.08 0.8683 times
Fri 10 October 2025 21.99 (0.27%) 21.92 21.91 - 22.02 0.9968 times
Fri 03 October 2025 21.93 (0.14%) 21.90 21.89 - 22.00 1.6999 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.96 and 22.07

Monthly Target 121.87
Monthly Target 221.93
Monthly Target 321.976666666667
Monthly Target 422.04
Monthly Target 522.09

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-0.05%) 21.99 21.91 - 22.02 0.2311 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9456 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.8479 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.1011 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.1379 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.5177 times
Mon 30 June 2025 21.50 (0.61%) 21.32 21.31 - 21.57 0.8363 times
Fri 30 May 2025 21.37 (0.19%) 21.40 21.22 - 21.45 1.2491 times
Wed 30 April 2025 21.33 (-1.16%) 21.63 20.59 - 21.79 1.128 times
Mon 31 March 2025 21.58 (-1.78%) 21.99 21.51 - 22.05 1.0054 times
Fri 28 February 2025 21.97 (0.64%) 21.86 21.79 - 22.06 1.3459 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 21.3 and 22.83

Yearly Target 120.04
Yearly Target 221.02
Yearly Target 321.57
Yearly Target 422.55
Yearly Target 523.1

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (1.29%) 21.81 20.59 - 22.12 2.3501 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.758 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 1.0102 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.7631 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.1154 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0031 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.99
12 day DMA 22
20 day DMA 22.01
35 day DMA 22.01
50 day DMA 22
100 day DMA 21.86
150 day DMA 21.72
200 day DMA 21.68

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9921.99
12 day EMA22.0122.0122.01
20 day EMA21.9921.9921.99
35 day EMA21.9921.9921.99
50 day EMA21.9921.9921.99

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9922
12 day SMA222222
20 day SMA22.0122.0122.01
35 day SMA22.0122.0122.01
50 day SMA2221.9921.99
100 day SMA21.8621.8621.85
150 day SMA21.7221.7121.71
200 day SMA21.6821.6821.68

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top