ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.06 and 22.09

Intraday Target 122.03
Intraday Target 222.05
Intraday Target 322.06
Intraday Target 422.08
Intraday Target 522.09

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 22.07 (0.18%) 22.04 22.04 - 22.07 0.9935 times
Thu 12 March 2026 22.03 (-0.32%) 22.10 22.02 - 22.10 0.4244 times
Wed 11 March 2026 22.10 (-0.23%) 22.12 22.08 - 22.13 0.5242 times
Tue 10 March 2026 22.15 (0%) 22.13 22.13 - 22.16 2.7284 times
Mon 09 March 2026 22.15 (0.05%) 22.10 22.10 - 22.16 0.7414 times
Fri 06 March 2026 22.14 (0%) 22.12 22.10 - 22.20 0.7239 times
Thu 05 March 2026 22.14 (0%) 22.12 22.10 - 22.14 0.664 times
Wed 04 March 2026 22.14 (-0.14%) 22.13 22.13 - 22.16 1.1208 times
Tue 03 March 2026 22.17 (-0.27%) 22.15 22.13 - 22.18 1.4004 times
Mon 02 March 2026 22.23 (-0.18%) 22.23 22.22 - 22.25 0.679 times
Fri 27 February 2026 22.27 (0%) 22.30 22.25 - 22.30 0.5791 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.98 and 22.12

Weekly Target 121.94
Weekly Target 222.01
Weekly Target 322.083333333333
Weekly Target 422.15
Weekly Target 522.22

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 22.07 (-0.32%) 22.10 22.02 - 22.16 1.1706 times
Fri 06 March 2026 22.14 (-0.58%) 22.23 22.10 - 22.25 0.9924 times
Fri 27 February 2026 22.27 (-0.13%) 22.24 22.22 - 22.30 0.993 times
Fri 20 February 2026 22.30 (0%) 22.27 22.27 - 22.31 0.8612 times
Fri 13 February 2026 22.30 (0%) 22.30 22.29 - 22.31 0.236 times
Fri 13 February 2026 22.30 (0.36%) 22.22 22.19 - 22.31 1.3407 times
Fri 06 February 2026 22.22 (0.27%) 22.16 22.14 - 22.25 1.2727 times
Fri 30 January 2026 22.16 (0.18%) 22.10 22.10 - 22.18 0.8143 times
Fri 23 January 2026 22.12 (-0.27%) 22.15 22.07 - 22.15 0.9428 times
Fri 16 January 2026 22.18 (0.18%) 22.13 22.13 - 22.19 1.3763 times
Fri 09 January 2026 22.14 (0.41%) 22.06 22.05 - 22.16 1.7743 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.93 and 22.16

Monthly Target 121.88
Monthly Target 221.98
Monthly Target 322.113333333333
Monthly Target 422.21
Monthly Target 522.34

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 22.07 (-0.9%) 22.23 22.02 - 22.25 0.4378 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.952 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.0601 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.5733 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.8849 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.7935 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.0305 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.0649 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.4204 times
Mon 30 June 2025 21.50 (0.61%) 21.32 21.31 - 21.57 0.7826 times
Fri 30 May 2025 21.37 (0.19%) 21.40 21.22 - 21.45 1.169 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 22.05 and 22.34

Yearly Target 121.84
Yearly Target 221.96
Yearly Target 322.133333333333
Yearly Target 422.25
Yearly Target 522.42

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 22.07 (0.18%) 22.04 22.02 - 22.31 0.5067 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.714 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.8203 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 1.046 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.7901 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.1195 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0033 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.16
20 day DMA 22.21
35 day DMA 22.2
50 day DMA 22.18
100 day DMA 22.09
150 day DMA 22.02
200 day DMA 21.89

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.122.14
12 day EMA22.1522.1622.18
20 day EMA22.1622.1722.19
35 day EMA22.1722.1822.19
50 day EMA22.1622.1622.17

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1122.14
12 day SMA22.1622.1722.19
20 day SMA22.2122.2222.23
35 day SMA22.222.222.2
50 day SMA22.1822.1822.18
100 day SMA22.0922.0922.09
150 day SMA22.0222.0222.01
200 day SMA21.8921.8921.88

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top