InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMU
- Forcast & Targets BSMU
- BSMU Experts view
- Tomorrow's Movement BSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 21.97 and 22.01
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.04 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (0%) | 22.01 | 21.98 - 22.02 | 1.8577 times | Thu 04 December 2025 | 22.00 (0%) | 22.01 | 21.99 - 22.01 | 0.5454 times | Wed 03 December 2025 | 22.00 (0.09%) | 22.00 | 21.98 - 22.01 | 0.5952 times | Tue 02 December 2025 | 21.98 (0%) | 21.98 | 21.91 - 21.99 | 1.4175 times | Mon 01 December 2025 | 21.98 (-0.14%) | 21.99 | 21.93 - 22.00 | 1.0631 times | Fri 28 November 2025 | 22.01 (0%) | 22.01 | 22.00 - 22.03 | 1.9463 times | Wed 26 November 2025 | 22.01 (0.05%) | 21.99 | 21.99 - 22.02 | 0.3156 times | Tue 25 November 2025 | 22.00 (0.05%) | 21.98 | 21.98 - 22.02 | 0.6312 times | Mon 24 November 2025 | 21.99 (-0.14%) | 21.97 | 21.97 - 21.99 | 0.8749 times | Fri 21 November 2025 | 22.02 (0.09%) | 22.03 | 22.01 - 22.05 | 0.753 times | Thu 20 November 2025 | 22.00 (0%) | 22.01 | 21.95 - 22.02 | 2.2619 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.96 and 22.07
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 1.2533 times | Fri 28 November 2025 | 22.01 (-0.05%) | 21.97 | 21.97 - 22.03 | 0.8619 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.02 | 21.95 - 22.05 | 1.2958 times | Fri 14 November 2025 | 21.99 (-0.14%) | 22.03 | 21.99 - 22.07 | 2.1906 times | Fri 07 November 2025 | 22.02 (0.05%) | 21.98 | 21.98 - 22.07 | 0.7796 times | Fri 31 October 2025 | 22.01 (0%) | 22.00 | 22.00 - 22.02 | 0.0513 times | Fri 31 October 2025 | 22.01 (-0.05%) | 22.01 | 21.94 - 22.04 | 0.7758 times | Fri 24 October 2025 | 22.02 (-0.18%) | 22.03 | 21.99 - 22.04 | 0.9265 times | Fri 17 October 2025 | 22.06 (0.32%) | 22.02 | 21.97 - 22.08 | 0.8683 times | Fri 10 October 2025 | 21.99 (0.27%) | 21.92 | 21.91 - 22.02 | 0.9968 times | Fri 03 October 2025 | 21.93 (0.14%) | 21.90 | 21.89 - 22.00 | 1.6999 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.96 and 22.07
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 0.2311 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.9456 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.8479 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 1.1011 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.1379 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.5177 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.8363 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.2491 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.128 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 1.0054 times | Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.3459 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMU are 21.3 and 22.83
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (1.29%) | 21.81 | 20.59 - 22.12 | 2.3501 times | Tue 31 December 2024 | 21.72 (-3.12%) | 22.38 | 21.51 - 22.80 | 1.758 times | Fri 29 December 2023 | 22.42 (3.46%) | 21.75 | 20.57 - 22.82 | 1.0102 times | Fri 30 December 2022 | 21.67 (-15.58%) | 25.59 | 20.45 - 25.62 | 0.7631 times | Thu 30 December 2021 | 25.67 (0.23%) | 25.71 | 24.73 - 26.07 | 0.1154 times | Tue 22 December 2020 | 25.61 (0%) | 24.67 | 24.67 - 25.62 | 0.0031 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBs (BSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 21.99 |
| 12 day EMA | 22.01 | 22.01 | 22.01 |
| 20 day EMA | 21.99 | 21.99 | 21.99 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.99 | 22 |
| 12 day SMA | 22 | 22 | 22 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 22 | 21.99 | 21.99 |
| 100 day SMA | 21.86 | 21.86 | 21.85 |
| 150 day SMA | 21.72 | 21.71 | 21.71 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |


