InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMU
- Forcast & Targets BSMU
- BSMU Experts view
- Tomorrow's Movement BSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 22.09 and 22.11
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.11 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.10 (0%) | 22.10 | 22.08 - 22.10 | 1.5116 times | Tue 20 January 2026 | 22.10 (-0.36%) | 22.15 | 22.07 - 22.15 | 0.6292 times | Fri 16 January 2026 | 22.18 (0.05%) | 22.19 | 22.16 - 22.19 | 1.1408 times | Thu 15 January 2026 | 22.17 (0.05%) | 22.17 | 22.16 - 22.18 | 0.7647 times | Wed 14 January 2026 | 22.16 (0.05%) | 22.16 | 22.15 - 22.17 | 0.795 times | Tue 13 January 2026 | 22.15 (0.05%) | 22.16 | 22.14 - 22.17 | 0.4011 times | Mon 12 January 2026 | 22.14 (0%) | 22.13 | 22.13 - 22.15 | 1.4421 times | Fri 09 January 2026 | 22.14 (0%) | 22.14 | 22.13 - 22.15 | 0.7255 times | Thu 08 January 2026 | 22.14 (-0.09%) | 22.13 | 22.12 - 22.15 | 0.4296 times | Wed 07 January 2026 | 22.16 (0.27%) | 22.12 | 22.11 - 22.16 | 2.1604 times | Tue 06 January 2026 | 22.10 (0.09%) | 22.07 | 22.05 - 22.10 | 1.1444 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.05 and 22.13
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.10 (-0.36%) | 22.15 | 22.07 - 22.15 | 0.4719 times | Fri 16 January 2026 | 22.18 (0.18%) | 22.13 | 22.13 - 22.19 | 1.0016 times | Fri 09 January 2026 | 22.14 (0.41%) | 22.06 | 22.05 - 22.16 | 1.2912 times | Fri 02 January 2026 | 22.05 (0.23%) | 22.02 | 22.00 - 22.05 | 1.354 times | Fri 26 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.02 | 1.8876 times | Fri 19 December 2025 | 22.04 (0.14%) | 22.03 | 22.00 - 22.07 | 1.1198 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.00 | 21.97 - 22.04 | 0.7576 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 0.7776 times | Fri 28 November 2025 | 22.01 (-0.05%) | 21.97 | 21.97 - 22.03 | 0.5348 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.02 | 21.95 - 22.05 | 0.8039 times | Fri 14 November 2025 | 21.99 (-0.14%) | 22.03 | 21.99 - 22.07 | 1.3591 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 22.06 and 22.23
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.10 (0.32%) | 22.04 | 22.02 - 22.19 | 0.7877 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.4828 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.834 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7478 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.9712 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0037 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3386 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7376 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.1017 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 0.9949 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.8868 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMU are 22.06 and 22.23
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.10 (0.32%) | 22.04 | 22.02 - 22.19 | 0.1815 times | Wed 31 December 2025 | 22.03 (1.43%) | 21.81 | 20.59 - 22.12 | 2.85 times | Tue 31 December 2024 | 21.72 (-3.12%) | 22.38 | 21.51 - 22.80 | 1.9115 times | Fri 29 December 2023 | 22.42 (3.46%) | 21.75 | 20.57 - 22.82 | 1.0984 times | Fri 30 December 2022 | 21.67 (-15.58%) | 25.59 | 20.45 - 25.62 | 0.8297 times | Thu 30 December 2021 | 25.67 (0.23%) | 25.71 | 24.73 - 26.07 | 0.1255 times | Tue 22 December 2020 | 25.61 (0%) | 24.67 | 24.67 - 25.62 | 0.0034 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.15 | 22.17 |
| 12 day EMA | 22.13 | 22.13 | 22.13 |
| 20 day EMA | 22.11 | 22.11 | 22.11 |
| 35 day EMA | 22.1 | 22.1 | 22.1 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.15 | 22.16 |
| 12 day SMA | 22.14 | 22.13 | 22.13 |
| 20 day SMA | 22.09 | 22.09 | 22.08 |
| 35 day SMA | 22.06 | 22.05 | 22.05 |
| 50 day SMA | 22.04 | 22.04 | 22.04 |
| 100 day SMA | 22 | 21.99 | 21.99 |
| 150 day SMA | 21.86 | 21.85 | 21.85 |
| 200 day SMA | 21.72 | 21.71 | 21.71 |


