ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 21.87 and 21.9

Intraday Target 121.86
Intraday Target 221.87
Intraday Target 321.89
Intraday Target 421.9
Intraday Target 521.92

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (0%) 21.91 21.88 - 21.91 1.104 times
Thu 30 April 2026 21.88 (0%) 21.89 21.85 - 21.89 0.3444 times
Wed 29 April 2026 21.88 (-0.09%) 21.86 21.86 - 21.92 1.2005 times
Tue 28 April 2026 21.90 (-0.05%) 21.91 21.87 - 21.91 0.9269 times
Mon 27 April 2026 21.91 (-0.14%) 21.94 21.90 - 21.94 0.4989 times
Fri 24 April 2026 21.94 (-0.05%) 21.97 21.93 - 21.97 0.5954 times
Thu 23 April 2026 21.95 (0%) 21.97 21.93 - 21.97 0.5214 times
Wed 22 April 2026 21.95 (-0.05%) 21.96 21.90 - 21.97 1.2166 times
Tue 21 April 2026 21.96 (-0.05%) 21.96 21.95 - 21.99 1.2681 times
Mon 20 April 2026 21.97 (-0.23%) 21.97 21.96 - 21.98 2.3238 times
Fri 17 April 2026 22.02 (0.14%) 22.01 21.99 - 22.03 1.1876 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.82 and 21.91

Weekly Target 121.8
Weekly Target 221.84
Weekly Target 321.89
Weekly Target 421.93
Weekly Target 521.98

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (-0.27%) 21.94 21.85 - 21.94 0.7372 times
Fri 24 April 2026 21.94 (-0.36%) 21.97 21.90 - 21.99 1.072 times
Fri 17 April 2026 22.02 (0.23%) 21.98 21.97 - 22.03 0.6271 times
Fri 10 April 2026 21.97 (0.41%) 21.90 21.85 - 22.00 1.3037 times
Thu 02 April 2026 21.88 (0.51%) 21.82 21.75 - 21.89 1.0976 times
Fri 27 March 2026 21.77 (-0.59%) 21.90 21.71 - 21.90 0.9998 times
Fri 20 March 2026 21.90 (-0.77%) 22.10 21.89 - 22.10 0.7591 times
Fri 13 March 2026 22.07 (-0.32%) 22.10 22.02 - 22.16 1.2624 times
Fri 06 March 2026 22.14 (-0.58%) 22.23 22.10 - 22.25 1.0702 times
Fri 27 February 2026 22.27 (-0.13%) 22.24 22.22 - 22.30 1.0708 times
Fri 20 February 2026 22.30 (0%) 22.27 22.27 - 22.31 0.9288 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.87 and 21.9

Monthly Target 121.86
Monthly Target 221.87
Monthly Target 321.89
Monthly Target 421.9
Monthly Target 521.92

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (0%) 21.91 21.88 - 21.91 0.0415 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.838 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.9754 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 1.0537 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.1733 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.7413 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9794 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.8782 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.1405 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.1786 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.572 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 21.5 and 22.1

Yearly Target 121.37
Yearly Target 221.62
Yearly Target 321.966666666667
Yearly Target 422.22
Yearly Target 522.57

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 21.88 (-0.68%) 22.04 21.71 - 22.31 0.7359 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.6182 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.7561 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 1.0091 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.7623 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.1153 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0031 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.94
20 day DMA 21.94
35 day DMA 21.93
50 day DMA 22.01
100 day DMA 22.07
150 day DMA 22.04
200 day DMA 21.96

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.921.91
12 day EMA21.9121.9221.93
20 day EMA21.9321.9321.94
35 day EMA21.9721.9821.99
50 day EMA2222.0122.02

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.921.92
12 day SMA21.9421.9521.96
20 day SMA21.9421.9421.94
35 day SMA21.9321.9321.94
50 day SMA22.0122.0222.03
100 day SMA22.0722.0722.07
150 day SMA22.0422.0422.04
200 day SMA21.9621.9621.96

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top