ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 21.21 and 21.3

Intraday Target 121.18
Intraday Target 221.23
Intraday Target 321.27
Intraday Target 421.32
Intraday Target 521.36

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 17 September 2026 21.28 (0.33%) 21.31 21.22 - 21.31 4.4842 times
Wed 16 September 2026 21.21 (-0.14%) 21.26 21.17 - 21.30 0.5259 times
Tue 15 September 2026 21.24 (-0.19%) 21.27 21.24 - 21.29 0.7214 times
Mon 14 September 2026 21.28 (-0.23%) 21.29 21.27 - 21.34 0.7603 times
Fri 11 September 2026 21.33 (0.14%) 21.25 21.25 - 21.41 0.7416 times
Thu 10 September 2026 21.30 (-0.84%) 21.48 21.29 - 21.48 1.3802 times
Wed 09 September 2026 21.48 (-0.28%) 21.59 21.47 - 21.61 0.6129 times
Tue 08 September 2026 21.54 (-0.05%) 21.57 21.53 - 21.59 0.1774 times
Fri 04 September 2026 21.55 (0%) 21.56 21.55 - 21.59 0.2616 times
Thu 03 September 2026 21.55 (-0.09%) 21.63 21.54 - 21.63 0.3346 times
Wed 02 September 2026 21.57 (-0.14%) 21.57 21.57 - 21.60 0.496 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.14 and 21.31

Weekly Target 121.09
Weekly Target 221.19
Weekly Target 321.263333333333
Weekly Target 421.36
Weekly Target 521.43

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 17 September 2026 21.28 (-0.23%) 21.29 21.17 - 21.34 2.6822 times
Fri 11 September 2026 21.33 (-1.02%) 21.57 21.25 - 21.61 1.2031 times
Fri 04 September 2026 21.55 (-0.55%) 21.62 21.54 - 21.65 0.7826 times
Fri 28 August 2026 21.67 (-0.46%) 21.72 21.66 - 21.78 0.7579 times
Fri 21 August 2026 21.77 (-0.18%) 21.81 21.73 - 21.82 0.8625 times
Fri 14 August 2026 21.81 (0.32%) 21.80 21.76 - 21.87 0.4981 times
Fri 07 August 2026 21.74 (0.65%) 21.63 21.63 - 21.75 0.4564 times
Fri 31 July 2026 21.60 (-0.05%) 21.66 21.59 - 21.73 0.5823 times
Fri 24 July 2026 21.61 (-1.05%) 21.79 21.55 - 21.79 0.6421 times
Fri 17 July 2026 21.84 (-0.23%) 21.92 21.71 - 21.94 1.5327 times
Fri 10 July 2026 21.89 (-0.05%) 21.90 21.77 - 21.94 0.5093 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 20.99 and 21.46

Monthly Target 120.89
Monthly Target 221.09
Monthly Target 321.363333333333
Monthly Target 421.56
Monthly Target 521.83

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 17 September 2026 21.28 (-1.66%) 21.64 21.17 - 21.64 1.4672 times
Mon 31 August 2026 21.64 (0.19%) 21.63 21.62 - 21.87 0.8763 times
Fri 31 July 2026 21.60 (-1.46%) 21.90 21.55 - 21.94 1.1391 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.382 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.7311 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.6443 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.7499 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.7694 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 0.902 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.3387 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.753 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 20.66 and 21.8

Yearly Target 120.45
Yearly Target 220.86
Yearly Target 321.586666666667
Yearly Target 422
Yearly Target 522.73

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 17 September 2026 21.28 (-3.4%) 22.04 21.17 - 22.31 1.7361 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.2099 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.4776 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 0.8394 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.6402 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.0942 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0027 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.41
20 day DMA 21.53
35 day DMA 21.62
50 day DMA 21.66
100 day DMA 21.78
150 day DMA 21.87
200 day DMA 21.92

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2921.33
12 day EMA21.3821.421.44
20 day EMA21.4821.521.53
35 day EMA21.5621.5821.6
50 day EMA21.6421.6521.67

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2721.33
12 day SMA21.4121.4421.48
20 day SMA21.5321.5621.58
35 day SMA21.6221.6321.64
50 day SMA21.6621.6821.69
100 day SMA21.7821.7821.79
150 day SMA21.8721.8721.88
200 day SMA21.9221.9321.93

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top