ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.09 and 22.11

Intraday Target 122.07
Intraday Target 222.09
Intraday Target 322.093333333333
Intraday Target 422.11
Intraday Target 522.11

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 22.10 (0%) 22.10 22.08 - 22.10 1.5116 times
Tue 20 January 2026 22.10 (-0.36%) 22.15 22.07 - 22.15 0.6292 times
Fri 16 January 2026 22.18 (0.05%) 22.19 22.16 - 22.19 1.1408 times
Thu 15 January 2026 22.17 (0.05%) 22.17 22.16 - 22.18 0.7647 times
Wed 14 January 2026 22.16 (0.05%) 22.16 22.15 - 22.17 0.795 times
Tue 13 January 2026 22.15 (0.05%) 22.16 22.14 - 22.17 0.4011 times
Mon 12 January 2026 22.14 (0%) 22.13 22.13 - 22.15 1.4421 times
Fri 09 January 2026 22.14 (0%) 22.14 22.13 - 22.15 0.7255 times
Thu 08 January 2026 22.14 (-0.09%) 22.13 22.12 - 22.15 0.4296 times
Wed 07 January 2026 22.16 (0.27%) 22.12 22.11 - 22.16 2.1604 times
Tue 06 January 2026 22.10 (0.09%) 22.07 22.05 - 22.10 1.1444 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 22.05 and 22.13

Weekly Target 122.03
Weekly Target 222.06
Weekly Target 322.106666666667
Weekly Target 422.14
Weekly Target 522.19

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 22.10 (-0.36%) 22.15 22.07 - 22.15 0.4719 times
Fri 16 January 2026 22.18 (0.18%) 22.13 22.13 - 22.19 1.0016 times
Fri 09 January 2026 22.14 (0.41%) 22.06 22.05 - 22.16 1.2912 times
Fri 02 January 2026 22.05 (0.23%) 22.02 22.00 - 22.05 1.354 times
Fri 26 December 2025 22.00 (-0.18%) 21.99 21.97 - 22.02 1.8876 times
Fri 19 December 2025 22.04 (0.14%) 22.03 22.00 - 22.07 1.1198 times
Fri 12 December 2025 22.01 (0.05%) 22.00 21.97 - 22.04 0.7576 times
Fri 05 December 2025 22.00 (-0.05%) 21.99 21.91 - 22.02 0.7776 times
Fri 28 November 2025 22.01 (-0.05%) 21.97 21.97 - 22.03 0.5348 times
Fri 21 November 2025 22.02 (0.14%) 22.02 21.95 - 22.05 0.8039 times
Fri 14 November 2025 21.99 (-0.14%) 22.03 21.99 - 22.07 1.3591 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 22.06 and 22.23

Monthly Target 121.93
Monthly Target 222.02
Monthly Target 322.103333333333
Monthly Target 422.19
Monthly Target 522.27

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 22.10 (0.32%) 22.04 22.02 - 22.19 0.7877 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.4828 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.834 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.7478 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 0.9712 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.0037 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.3386 times
Mon 30 June 2025 21.50 (0.61%) 21.32 21.31 - 21.57 0.7376 times
Fri 30 May 2025 21.37 (0.19%) 21.40 21.22 - 21.45 1.1017 times
Wed 30 April 2025 21.33 (-1.16%) 21.63 20.59 - 21.79 0.9949 times
Mon 31 March 2025 21.58 (-1.78%) 21.99 21.51 - 22.05 0.8868 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMU are 22.06 and 22.23

Yearly Target 121.93
Yearly Target 222.02
Yearly Target 322.103333333333
Yearly Target 422.19
Yearly Target 522.27

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 22.10 (0.32%) 22.04 22.02 - 22.19 0.1815 times
Wed 31 December 2025 22.03 (1.43%) 21.81 20.59 - 22.12 2.85 times
Tue 31 December 2024 21.72 (-3.12%) 22.38 21.51 - 22.80 1.9115 times
Fri 29 December 2023 22.42 (3.46%) 21.75 20.57 - 22.82 1.0984 times
Fri 30 December 2022 21.67 (-15.58%) 25.59 20.45 - 25.62 0.8297 times
Thu 30 December 2021 25.67 (0.23%) 25.71 24.73 - 26.07 0.1255 times
Tue 22 December 2020 25.61 (0%) 24.67 24.67 - 25.62 0.0034 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and InvescoBs BSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMU stock. Volume based technical analysis of InvescoBs BSMU stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.14
20 day DMA 22.09
35 day DMA 22.06
50 day DMA 22.04
100 day DMA 22
150 day DMA 21.86
200 day DMA 21.72

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1522.17
12 day EMA22.1322.1322.13
20 day EMA22.1122.1122.11
35 day EMA22.122.122.1
50 day EMA22.0622.0622.06

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1522.16
12 day SMA22.1422.1322.13
20 day SMA22.0922.0922.08
35 day SMA22.0622.0522.05
50 day SMA22.0422.0422.04
100 day SMA2221.9921.99
150 day SMA21.8621.8521.85
200 day SMA21.7221.7121.71

Videos related to: InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top