ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.62 and 23.64

Intraday Target 123.61
Intraday Target 223.62
Intraday Target 323.63
Intraday Target 423.64
Intraday Target 523.65

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 13 May 2026 23.63 (0%) 23.64 23.62 - 23.64 0.5372 times
Tue 12 May 2026 23.63 (-0.08%) 23.65 23.62 - 23.65 1.0263 times
Mon 11 May 2026 23.65 (0.08%) 23.66 23.63 - 23.67 0.7836 times
Fri 08 May 2026 23.63 (0.04%) 23.64 23.62 - 23.64 1.0078 times
Thu 07 May 2026 23.62 (0%) 23.63 23.61 - 23.64 1.1523 times
Wed 06 May 2026 23.62 (0%) 23.63 23.61 - 23.63 0.591 times
Tue 05 May 2026 23.62 (0.04%) 23.61 23.61 - 23.63 2.0452 times
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 1.1152 times
Fri 01 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 0.8244 times
Thu 30 April 2026 23.59 (-0.04%) 23.60 23.58 - 23.60 0.917 times
Wed 29 April 2026 23.60 (-0.04%) 23.60 23.59 - 23.60 0.9633 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.6 and 23.65

Weekly Target 123.59
Weekly Target 223.61
Weekly Target 323.64
Weekly Target 423.66
Weekly Target 523.69

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 13 May 2026 23.63 (0%) 23.66 23.62 - 23.67 0.5517 times
Fri 08 May 2026 23.63 (0.04%) 23.61 23.60 - 23.64 1.3895 times
Fri 01 May 2026 23.62 (0.04%) 23.61 23.58 - 23.69 0.8861 times
Fri 24 April 2026 23.61 (-0.46%) 23.67 23.59 - 23.68 1.4418 times
Fri 17 April 2026 23.72 (0.13%) 23.73 23.64 - 23.73 0.8544 times
Fri 10 April 2026 23.69 (0.13%) 23.66 23.63 - 23.71 1.0595 times
Thu 02 April 2026 23.66 (0.21%) 23.63 23.59 - 23.68 1.0007 times
Fri 27 March 2026 23.61 (-0.42%) 23.65 23.59 - 23.67 1.2214 times
Fri 20 March 2026 23.71 (-0.17%) 23.77 23.70 - 23.77 0.8007 times
Fri 13 March 2026 23.75 (-0.08%) 23.76 23.72 - 23.77 0.7943 times
Fri 06 March 2026 23.77 (-0.08%) 23.80 23.72 - 23.81 1.3799 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.61 and 23.72

Monthly Target 123.52
Monthly Target 223.58
Monthly Target 323.633333333333
Monthly Target 423.69
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 13 May 2026 23.63 (0.17%) 23.61 23.58 - 23.69 0.5109 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 1.1025 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 1.1099 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.9963 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.8205 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.5201 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6977 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8441 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8219 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5761 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.9996 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 23.47 and 23.74

Yearly Target 123.42
Yearly Target 223.52
Yearly Target 323.686666666667
Yearly Target 423.79
Yearly Target 523.96

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 13 May 2026 23.63 (-0.17%) 23.67 23.58 - 23.85 1.0305 times
Wed 31 December 2025 23.67 (0.3%) 23.63 22.88 - 23.80 2.5007 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 2.1788 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.144 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.8161 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1467 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1705 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0126 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and InvescoBs BSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.62
20 day DMA 23.63
35 day DMA 23.64
50 day DMA 23.67
100 day DMA 23.7
150 day DMA 23.69
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6323.63
12 day EMA23.6223.6223.62
20 day EMA23.6423.6423.64
35 day EMA23.6723.6723.67
50 day EMA23.6923.6923.69

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6323.63
12 day SMA23.6223.6223.62
20 day SMA23.6323.6323.64
35 day SMA23.6423.6423.64
50 day SMA23.6723.6723.68
100 day SMA23.723.723.7
150 day SMA23.6923.6923.69
200 day SMA23.6723.6723.67

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top