ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.66 and 23.7

Intraday Target 123.63
Intraday Target 223.66
Intraday Target 323.673333333333
Intraday Target 423.7
Intraday Target 523.71

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (0%) 23.68 23.65 - 23.69 2.1961 times
Thu 18 December 2025 23.68 (-0.04%) 23.69 23.67 - 23.70 1.3375 times
Wed 17 December 2025 23.69 (0.08%) 23.69 23.66 - 23.70 2.1736 times
Tue 16 December 2025 23.67 (0.04%) 23.68 23.66 - 23.69 0.7496 times
Mon 15 December 2025 23.66 (-0.13%) 23.69 23.62 - 23.70 0.9274 times
Fri 12 December 2025 23.69 (0.04%) 23.69 23.68 - 23.70 0.6679 times
Thu 11 December 2025 23.68 (0%) 23.69 23.67 - 23.69 0.2034 times
Wed 10 December 2025 23.68 (0%) 23.68 23.67 - 23.70 0.3684 times
Tue 09 December 2025 23.68 (0.04%) 23.68 23.66 - 23.68 0.4501 times
Mon 08 December 2025 23.67 (0%) 23.67 23.66 - 23.68 0.9258 times
Fri 05 December 2025 23.67 (0.04%) 23.66 23.66 - 23.67 0.5238 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.61 and 23.69

Weekly Target 123.59
Weekly Target 223.63
Weekly Target 323.666666666667
Weekly Target 423.71
Weekly Target 523.75

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (-0.04%) 23.69 23.62 - 23.70 2.3309 times
Fri 12 December 2025 23.69 (0.08%) 23.67 23.66 - 23.70 0.8257 times
Fri 05 December 2025 23.67 (0.04%) 23.62 23.62 - 23.72 1.4461 times
Fri 28 November 2025 23.66 (-0.08%) 23.65 23.59 - 23.70 0.5284 times
Fri 21 November 2025 23.68 (0%) 23.66 23.65 - 23.70 1.3823 times
Fri 14 November 2025 23.68 (0.3%) 23.61 23.61 - 23.70 0.8211 times
Fri 07 November 2025 23.61 (-0.17%) 23.57 23.56 - 23.66 0.6533 times
Fri 31 October 2025 23.65 (0%) 23.66 23.63 - 23.66 0.1213 times
Fri 31 October 2025 23.65 (0%) 23.66 23.62 - 23.69 0.8054 times
Fri 24 October 2025 23.65 (-0.3%) 23.69 23.63 - 23.69 1.0855 times
Fri 17 October 2025 23.72 (0.08%) 23.73 23.67 - 23.74 0.9222 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.65 and 23.75

Monthly Target 123.57
Monthly Target 223.63
Monthly Target 323.673333333333
Monthly Target 423.73
Monthly Target 523.77

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (0.08%) 23.62 23.62 - 23.72 0.8935 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6571 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8186 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.7741 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5614 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.9415 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.9496 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.9307 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.5263 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.9472 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 0.9587 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 23.28 and 24.2

Yearly Target 122.53
Yearly Target 223.11
Yearly Target 323.453333333333
Yearly Target 424.03
Yearly Target 524.37

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 19 December 2025 23.68 (0.34%) 23.63 22.88 - 23.80 2.4264 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 2.2344 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.1685 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.8381 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1492 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1709 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0126 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.68
20 day DMA 23.67
35 day DMA 23.66
50 day DMA 23.66
100 day DMA 23.65
150 day DMA 23.58
200 day DMA 23.54

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6823.68
12 day EMA23.6623.6623.66
20 day EMA23.6523.6523.65
35 day EMA23.6623.6623.66
50 day EMA23.6623.6623.66

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6823.68
12 day SMA23.6823.6723.67
20 day SMA23.6723.6723.67
35 day SMA23.6623.6623.66
50 day SMA23.6623.6623.66
100 day SMA23.6523.6523.65
150 day SMA23.5823.5823.57
200 day SMA23.5423.5423.54

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top