ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.14 and 23.24

Intraday Target 123.12
Intraday Target 223.16
Intraday Target 323.22
Intraday Target 423.26
Intraday Target 523.32

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.20 (-0.39%) 23.28 23.18 - 23.28 1.0389 times
Fri 25 September 2026 23.29 (-0.17%) 23.35 23.28 - 23.35 1.1947 times
Thu 24 September 2026 23.33 (-0.3%) 23.42 23.32 - 23.42 0.9468 times
Wed 23 September 2026 23.40 (-0.13%) 23.45 23.37 - 23.45 1.0137 times
Tue 22 September 2026 23.43 (-0.04%) 23.44 23.34 - 23.52 1.2869 times
Mon 21 September 2026 23.44 (-0.26%) 23.47 23.39 - 23.47 1.1519 times
Fri 18 September 2026 23.50 (0%) 23.52 23.50 - 23.52 0.5902 times
Thu 17 September 2026 23.50 (0%) 23.53 23.49 - 23.54 1.2134 times
Wed 16 September 2026 23.50 (0.04%) 23.49 23.48 - 23.60 0.3412 times
Tue 15 September 2026 23.49 (0%) 23.51 23.46 - 23.59 1.2222 times
Mon 14 September 2026 23.49 (-0.04%) 23.51 23.48 - 23.60 1.0499 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.14 and 23.24

Weekly Target 123.12
Weekly Target 223.16
Weekly Target 323.22
Weekly Target 423.26
Weekly Target 523.32

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.20 (-0.39%) 23.28 23.18 - 23.28 0.3341 times
Fri 25 September 2026 23.29 (-0.89%) 23.47 23.28 - 23.52 1.7991 times
Fri 18 September 2026 23.50 (0%) 23.51 23.46 - 23.60 1.4205 times
Fri 11 September 2026 23.50 (-0.38%) 23.58 23.48 - 23.63 0.8775 times
Fri 04 September 2026 23.59 (-0.13%) 23.60 23.51 - 23.61 1.1492 times
Fri 28 August 2026 23.62 (-0.34%) 23.62 23.59 - 23.65 0.8337 times
Fri 21 August 2026 23.70 (0.38%) 23.60 23.57 - 23.71 1.26 times
Fri 14 August 2026 23.61 (-0.34%) 23.66 23.59 - 23.74 0.7635 times
Fri 07 August 2026 23.69 (0.47%) 23.58 23.56 - 23.72 0.9625 times
Fri 31 July 2026 23.58 (0.13%) 23.57 23.55 - 23.60 0.5998 times
Fri 24 July 2026 23.55 (-0.25%) 23.55 23.49 - 23.63 0.905 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 22.97 and 23.42

Monthly Target 122.89
Monthly Target 223.04
Monthly Target 323.336666666667
Monthly Target 423.49
Monthly Target 523.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.20 (-1.65%) 23.59 23.18 - 23.63 1.2173 times
Mon 31 August 2026 23.59 (0.04%) 23.58 23.56 - 23.74 0.9071 times
Fri 31 July 2026 23.58 (-0.25%) 23.59 23.49 - 23.68 0.8128 times
Tue 30 June 2026 23.64 (0.04%) 23.62 23.58 - 23.73 1.0522 times
Fri 29 May 2026 23.63 (0.17%) 23.61 23.49 - 23.69 0.999 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 0.8436 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 0.8493 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.7624 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.3931 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.1632 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.5339 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 22.86 and 23.53

Yearly Target 122.74
Yearly Target 222.97
Yearly Target 323.41
Yearly Target 423.64
Yearly Target 524.08

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.20 (-1.99%) 23.67 23.18 - 23.85 1.8847 times
Wed 31 December 2025 23.67 (0.3%) 23.63 22.88 - 23.80 2.1942 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 1.9118 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.0038 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.7161 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1287 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1496 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0111 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.42
20 day DMA 23.48
35 day DMA 23.55
50 day DMA 23.56
100 day DMA 23.59
150 day DMA 23.62
200 day DMA 23.65

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3723.41
12 day EMA23.423.4423.47
20 day EMA23.4523.4823.5
35 day EMA23.523.5223.53
50 day EMA23.5423.5523.56

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3823.42
12 day SMA23.4223.4523.47
20 day SMA23.4823.523.52
35 day SMA23.5523.5623.57
50 day SMA23.5623.5723.57
100 day SMA23.5923.623.6
150 day SMA23.6223.6323.63
200 day SMA23.6523.6523.65

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top