ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.5 and 23.53

Intraday Target 123.49
Intraday Target 223.5
Intraday Target 323.516666666667
Intraday Target 423.53
Intraday Target 523.55

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (0.04%) 23.53 23.50 - 23.53 1.1457 times
Thu 29 October 2026 23.51 (-0.08%) 23.54 23.49 - 23.54 0.8621 times
Wed 28 October 2026 23.53 (0.13%) 23.50 23.49 - 23.53 0.488 times
Tue 27 October 2026 23.50 (0%) 23.52 23.49 - 23.53 1.0339 times
Mon 26 October 2026 23.50 (0%) 23.50 23.48 - 23.51 0.8411 times
Fri 23 October 2026 23.50 (0.09%) 23.50 23.47 - 23.50 1.4682 times
Thu 22 October 2026 23.48 (0.26%) 23.45 23.44 - 23.48 0.899 times
Wed 21 October 2026 23.42 (0.09%) 23.43 23.38 - 23.43 0.8695 times
Tue 20 October 2026 23.40 (0.04%) 23.42 23.38 - 23.45 1.3343 times
Mon 19 October 2026 23.39 (-0.04%) 23.36 23.36 - 23.40 1.0582 times
Fri 16 October 2026 23.40 (0.3%) 23.36 23.35 - 23.47 2.1722 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.5 and 23.56

Weekly Target 123.45
Weekly Target 223.49
Weekly Target 323.513333333333
Weekly Target 423.55
Weekly Target 523.57

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (0.09%) 23.50 23.48 - 23.54 0.8677 times
Fri 23 October 2026 23.50 (0.43%) 23.36 23.36 - 23.50 1.1175 times
Fri 16 October 2026 23.40 (0.3%) 23.34 23.26 - 23.47 1.5569 times
Fri 09 October 2026 23.33 (0.13%) 23.32 23.22 - 23.45 1.4941 times
Fri 02 October 2026 23.30 (0.04%) 23.28 23.12 - 23.40 1.3583 times
Fri 25 September 2026 23.29 (-0.89%) 23.47 23.28 - 23.52 1.0669 times
Fri 18 September 2026 23.50 (0%) 23.51 23.46 - 23.60 0.8424 times
Fri 11 September 2026 23.50 (-0.38%) 23.58 23.48 - 23.63 0.5204 times
Fri 04 September 2026 23.59 (-0.13%) 23.60 23.51 - 23.61 0.6815 times
Fri 28 August 2026 23.62 (-0.34%) 23.62 23.59 - 23.65 0.4944 times
Fri 21 August 2026 23.70 (0.38%) 23.60 23.57 - 23.71 0.7472 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.37 and 23.69

Monthly Target 123.11
Monthly Target 223.31
Monthly Target 323.426666666667
Monthly Target 423.63
Monthly Target 523.75

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (1.12%) 23.30 23.22 - 23.54 1.8865 times
Wed 30 September 2026 23.26 (-1.4%) 23.59 23.12 - 23.63 1.3094 times
Mon 31 August 2026 23.59 (0.04%) 23.58 23.56 - 23.74 0.8101 times
Fri 31 July 2026 23.58 (-0.25%) 23.59 23.49 - 23.68 0.7258 times
Tue 30 June 2026 23.64 (0.04%) 23.62 23.58 - 23.73 0.9396 times
Fri 29 May 2026 23.63 (0.17%) 23.61 23.49 - 23.69 0.8921 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 0.7534 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 0.7584 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.6808 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.244 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.0387 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 22.96 and 23.69

Yearly Target 122.77
Yearly Target 223.14
Yearly Target 323.496666666667
Yearly Target 423.87
Yearly Target 524.23

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-0.63%) 23.67 23.12 - 23.85 2.2469 times
Wed 31 December 2025 23.67 (0.3%) 23.63 22.88 - 23.80 2.0643 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 1.7986 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 0.9444 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.6736 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1211 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1408 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0104 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and InvescoBs BSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.46
20 day DMA 23.39
35 day DMA 23.38
50 day DMA 23.44
100 day DMA 23.53
150 day DMA 23.57
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.5
12 day EMA23.4623.4523.44
20 day EMA23.4323.4223.41
35 day EMA23.4423.4323.43
50 day EMA23.4623.4623.46

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5123.5
12 day SMA23.4623.4423.42
20 day SMA23.3923.3823.37
35 day SMA23.3823.3823.38
50 day SMA23.4423.4523.45
100 day SMA23.5323.5423.54
150 day SMA23.5723.5723.57
200 day SMA23.6123.6123.61

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top